- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 20,228.77
- Pooled WETH:
- $30.1
LOCK/WETH price stats on Arbitrum
As of February 13, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.93. LOCK price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.51. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $61,715.24. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $119,091.47. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $119,091.47.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $96.51 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001483, captured at 2:58 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.93 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:34:20 PM | sell | $1.48 | $2.93 | 0.0007489 | 0.001483 | 0.5047 | 0x81...cd90 | |
| 02/13/2026 | 1:31:51 PM | sell | $1.83 | $2.92 | 0.0009313 | 0.001483 | 0.6276 | 0x9b...5238 | |
| 02/13/2026 | 12:23:14 PM | sell | $1.53 | $2.9 | 0.0007864 | 0.001483 | 0.5299 | 0x45...b555 | |
| 02/13/2026 | 11:22:23 AM | sell | $2.06 | $2.89 | 0.001058 | 0.001483 | 0.7135 | 0xf9...ecba | |
| 02/13/2026 | 10:53:36 AM | buy | $60.74 | $2.92 | 0.031 | 0.001491 | 20.78 | 0x43...b65c | |
| 02/13/2026 | 10:15:01 AM | sell | $1.49 | $2.9 | 0.0007632 | 0.00148 | 0.5153 | 0x65...eb2d | |
| 02/13/2026 | 9:13:24 AM | sell | $1.6 | $2.89 | 0.0008193 | 0.001481 | 0.5531 | 0x1b...a90a | |
| 02/13/2026 | 8:04:59 AM | sell | $1.62 | $2.87 | 0.0008389 | 0.001481 | 0.5664 | 0x10...5642 | |
| 02/13/2026 | 6:59:58 AM | sell | $1.3 | $2.86 | 0.0006747 | 0.001481 | 0.4555 | 0x2e...31ac | |
| 02/13/2026 | 5:58:33 AM | sell | $1.49 | $2.86 | 0.0007742 | 0.001481 | 0.5226 | 0x22...6e76 | |
| 02/13/2026 | 4:54:44 AM | sell | $1.86 | $2.88 | 0.000956 | 0.001481 | 0.6453 | 0xf4...d1f4 | |
| 02/13/2026 | 3:50:20 AM | sell | $1.31 | $2.89 | 0.0006711 | 0.001481 | 0.453 | 0x59...244e | |
| 02/13/2026 | 2:49:46 AM | sell | $1.48 | $2.88 | 0.0007654 | 0.001481 | 0.5166 | 0x51...661d | |
| 02/13/2026 | 1:45:30 AM | sell | $1.35 | $2.88 | 0.0006946 | 0.001481 | 0.4688 | 0x83...f5b5 | |
| 02/13/2026 | 12:44:07 AM | sell | $1.69 | $2.86 | 0.0008748 | 0.001481 | 0.5904 | 0xe4...a58a | |
| 02/12/2026 | 11:42:38 PM | sell | $1.47 | $2.88 | 0.000758 | 0.001481 | 0.5116 | 0x48...303c | |
| 02/12/2026 | 10:40:03 PM | sell | $1.61 | $2.85 | 0.0008393 | 0.001481 | 0.5664 | 0xc8...bad2 | |
| 02/12/2026 | 9:33:23 PM | sell | $1.71 | $2.84 | 0.0008917 | 0.001481 | 0.6017 | 0x14...a4a7 | |
| 02/12/2026 | 8:30:09 PM | sell | $1.42 | $2.83 | 0.0007446 | 0.001481 | 0.5024 | 0xbc...5dea | |
| 02/12/2026 | 7:25:41 PM | sell | $1.64 | $2.86 | 0.0008491 | 0.001482 | 0.5729 | 0xbd...6887 |