- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 30,746.36
- Pooled WETH:
- $38.57
LOCK/WETH price stats on Arbitrum
As of August 12, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.37. LOCK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $756.14. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $77,031.26. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $145,806.86. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $145,806.86.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $756.14 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001255, captured at 10:48 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.37 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:30:06 PM | sell | $250.21 | $2.37 | 0.1323 | 0.001255 | 105.47 | 0x59...d4fc | |
| 08/12/2026 | 8:18:22 AM | sell | $187.89 | $2.38 | 0.09928 | 0.001262 | 78.62 | 0x92...6e35 | |
| 08/12/2026 | 8:17:06 AM | buy | $4.28 | $2.41 | 0.002265 | 0.001273 | 1.77 | 0x0e...6294 | |
| 08/12/2026 | 8:16:25 AM | buy | $3.83 | $2.4 | 0.002026 | 0.001273 | 1.59 | 0xd9...9e66 | |
| 08/12/2026 | 8:14:37 AM | buy | $302.5 | $2.39 | 0.16 | 0.001268 | 126.18 | 0x84...3cdb | |
| 08/12/2026 | 8:13:13 AM | buy | $7.4 | $2.38 | 0.003915 | 0.001262 | 3.1 | 0xe8...e04c | |
| 08/09/2026 | 1:56:52 PM | sell | $97.13 | $2.41 | 0.05051 | 0.001256 | 40.2 | 0x85...5509 | |
| 08/05/2026 | 7:45:01 PM | sell | $3.59 | $2.41 | 0.001875 | 0.001258 | 1.49 | 0x13...0157 | |
| 08/05/2026 | 4:26:32 PM | sell | $4.65 | $2.37 | 0.002468 | 0.001258 | 1.96 | 0xc4...ab59 | |
| 08/05/2026 | 12:21:15 PM | sell | $2.34 | $2.36 | 0.001249 | 0.001258 | 0.9927 | 0x3d...1817 | |
| 08/05/2026 | 9:51:39 AM | sell | $4.22 | $2.35 | 0.002255 | 0.001258 | 1.79 | 0x7e...9b3d | |
| 08/05/2026 | 5:43:03 AM | sell | $4.67 | $2.35 | 0.002494 | 0.001258 | 1.98 | 0xa4...6c14 | |
| 08/05/2026 | 1:34:06 AM | sell | $4.08 | $2.35 | 0.002183 | 0.001259 | 1.73 | 0x3f...e2a5 | |
| 08/04/2026 | 9:26:59 PM | sell | $4.62 | $2.35 | 0.002469 | 0.001259 | 1.96 | 0x86...6f61 | |
| 08/04/2026 | 5:19:05 PM | sell | $4.1 | $2.35 | 0.002194 | 0.001259 | 1.74 | 0xa7...5528 | |
| 08/04/2026 | 1:18:42 PM | sell | $4.34 | $2.35 | 0.002323 | 0.001259 | 1.84 | 0xd3...e014 | |
| 08/04/2026 | 9:18:01 AM | sell | $4.08 | $2.33 | 0.002202 | 0.001259 | 1.74 | 0x3f...f87f | |
| 08/04/2026 | 5:16:42 AM | sell | $4.53 | $2.36 | 0.002417 | 0.001259 | 1.91 | 0x10...7380 | |
| 08/04/2026 | 12:54:00 AM | sell | $0.1784 | $2.33 | 0.00009645 | 0.001259 | 0.07655 | 0xd5...82f9 | |
| 08/04/2026 | 12:35:08 AM | sell | $4.75 | $2.33 | 0.002565 | 0.001259 | 2.03 | 0xf2...670b |