- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 22,653.18
- Pooled WETH:
- $39.91
LOCK/WETH price stats on Arbitrum
As of May 8, 2026, the current price of LOCK token on DEX Uniswap V2 is $3.99. LOCK price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.08. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $95,636.74. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $181,485.04. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $181,485.04.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $52.08 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001756, captured at 8:39 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $3.99 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:38:59 AM | sell | $7.56 | $3.99 | 0.003325 | 0.001756 | 1.89 | 0xda...ad8e | |
| 05/08/2026 | 2:34:59 AM | sell | $3.24 | $4.01 | 0.001419 | 0.001756 | 0.808 | 0xb7...7b69 | |
| 05/08/2026 | 12:42:32 AM | sell | $7.45 | $4.01 | 0.003261 | 0.001757 | 1.85 | 0x36...1f78 | |
| 05/07/2026 | 8:41:16 PM | sell | $4.21 | $4.02 | 0.00184 | 0.001757 | 1.04 | 0xbb...b24e | |
| 05/07/2026 | 6:14:10 PM | sell | $1.76 | $4.03 | 0.0007686 | 0.001757 | 0.4373 | 0x7d...036a | |
| 05/07/2026 | 5:18:13 PM | sell | $7.46 | $4.02 | 0.003261 | 0.001757 | 1.85 | 0x97...a94d | |
| 05/07/2026 | 2:38:14 PM | buy | $1.55 | $4.05 | 0.0006766 | 0.001768 | 0.3826 | 0x59...e8af | |
| 05/07/2026 | 1:09:56 PM | sell | $3.99 | $4.09 | 0.001715 | 0.001757 | 0.9762 | 0x5c...2811 | |
| 05/07/2026 | 11:01:01 AM | sell | $7.19 | $4.09 | 0.00309 | 0.001757 | 1.75 | 0xb8...a86a | |
| 05/07/2026 | 7:00:19 AM | sell | $7.62 | $4.1 | 0.003265 | 0.001758 | 1.85 | 0x15...8e35 | |
| 05/07/2026 | 2:54:50 AM | sell | $7.77 | $4.08 | 0.003345 | 0.001758 | 1.9 | 0xee...6e4c | |
| 05/06/2026 | 10:48:56 PM | sell | $7.29 | $4.12 | 0.003109 | 0.001758 | 1.76 | 0x3e...0e2a | |
| 05/06/2026 | 6:45:05 PM | sell | $7.72 | $4.12 | 0.003295 | 0.001759 | 1.87 | 0x13...bcb0 | |
| 05/06/2026 | 2:42:13 PM | sell | $8.8 | $4.16 | 0.003719 | 0.001759 | 2.11 | 0x15...1e72 | |
| 05/06/2026 | 2:42:00 PM | sell | $0.7082 | $4.16 | 0.0002995 | 0.001759 | 0.1702 | 0xcd...2493 | |
| 05/06/2026 | 2:12:43 PM | sell | $7.67 | $4.14 | 0.003256 | 0.001759 | 1.85 | 0x68...ecbc | |
| 05/06/2026 | 12:02:32 PM | sell | $450.45 | $4.26 | 0.1867 | 0.001768 | 105.61 | 0x14...d523 | |
| 05/06/2026 | 11:22:37 AM | sell | $1.01 | $4.3 | 0.0004186 | 0.001776 | 0.2356 | 0x79...4be9 | |
| 05/06/2026 | 10:05:50 AM | sell | $7.85 | $4.27 | 0.003261 | 0.001776 | 1.83 | 0x73...bf9b | |
| 05/06/2026 | 6:00:49 AM | sell | $7.78 | $4.2 | 0.003292 | 0.001776 | 1.85 | 0x25...6b29 |