- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 32,562.14
- Pooled WETH:
- $38.47
LOCK/WETH price stats on Arbitrum
As of October 11, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.97. LOCK price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.62. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $107,679.87. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $194,218.45. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $194,218.45.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $105.62 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001178, captured at 11:52 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.97 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:54:06 PM | sell | $68.67 | $2.97 | 0.0272 | 0.001178 | 23.08 | 0x11...cb4b | |
| 10/11/2026 | 4:01:25 PM | sell | $10.84 | $2.98 | 0.004289 | 0.001179 | 3.63 | 0x10...d0af | |
| 10/11/2026 | 8:01:14 AM | sell | $10.18 | $2.94 | 0.004077 | 0.001179 | 3.45 | 0xe6...9f10 | |
| 10/11/2026 | 3:12:08 AM | buy | $5 | $2.97 | 0.002 | 0.001187 | 1.68 | 0x38...70e3 | |
| 10/11/2026 | 12:01:03 AM | sell | $10.9 | $2.95 | 0.004354 | 0.00118 | 3.68 | 0xa5...ef6c | |
| 10/10/2026 | 4:01:33 PM | sell | $12.27 | $2.96 | 0.00489 | 0.00118 | 4.14 | 0xa7...7c90 | |
| 10/10/2026 | 12:01:06 PM | sell | $10.76 | $2.94 | 0.004317 | 0.00118 | 3.65 | 0xab...ffba | |
| 10/10/2026 | 4:01:04 AM | sell | $10.31 | $2.94 | 0.004142 | 0.00118 | 3.5 | 0x4d...8f3c | |
| 10/09/2026 | 8:01:06 PM | sell | $10.43 | $2.92 | 0.004209 | 0.001181 | 3.56 | 0x60...15e7 | |
| 10/09/2026 | 12:01:08 PM | sell | $10.49 | $2.95 | 0.004192 | 0.001181 | 3.54 | 0xef...e284 | |
| 10/09/2026 | 4:01:22 AM | sell | $10.22 | $2.94 | 0.0041 | 0.001181 | 3.46 | 0xab...e2fe | |
| 10/08/2026 | 8:01:05 PM | sell | $8.64 | $2.91 | 0.00351 | 0.001181 | 2.97 | 0xd2...c4b0 | |
| 10/08/2026 | 3:35:51 PM | buy | $1.39 | $2.89 | 0.0005724 | 0.001189 | 0.4814 | 0x1a...17f9 | |
| 10/08/2026 | 3:35:30 PM | buy | $1.1 | $2.91 | 0.0004531 | 0.001189 | 0.381 | 0x1f...704f | |
| 10/08/2026 | 1:40:29 PM | buy | $1.29 | $2.98 | 0.0005164 | 0.001189 | 0.4343 | 0x61...55db | |
| 10/08/2026 | 1:23:41 PM | sell | $9.27 | $2.99 | 0.003656 | 0.001182 | 3.09 | 0xb9...080b | |
| 10/08/2026 | 1:21:05 PM | sell | $10.12 | $3 | 0.003986 | 0.001182 | 3.37 | 0xb1...5f73 | |
| 10/08/2026 | 12:01:02 PM | sell | $10.31 | $2.99 | 0.004067 | 0.001182 | 3.43 | 0x04...c337 | |
| 10/08/2026 | 11:32:35 AM | buy | $236.07 | $3 | 0.09311 | 0.001186 | 78.44 | 0x37...7ad9 | |
| 10/08/2026 | 11:15:27 AM | buy | $73.3 | $2.99 | 0.02892 | 0.001183 | 24.44 | 0x9f...0a76 |