- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 16,386.88
- Pooled WETH:
- $32.08
LOCK/WETH price stats on Arbitrum
As of December 8, 2025, the current price of LOCK token on DEX Uniswap V2 is $6.03. LOCK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $88.59. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $105,996.09. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $198,379.31. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $198,379.31.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $88.59 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001952, captured at 4:51 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $6.03 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:44:25 PM | sell | $2.06 | $6.03 | 0.0006675 | 0.001952 | 0.3419 | 0xea...e124 | |
| 12/08/2025 | 1:34:17 PM | sell | $1.8 | $6.12 | 0.0005762 | 0.001952 | 0.2951 | 0x63...07a8 | |
| 12/08/2025 | 12:21:16 PM | sell | $1.09 | $6.13 | 0.0003473 | 0.001952 | 0.1779 | 0x5a...2425 | |
| 12/08/2025 | 11:17:38 AM | sell | $0.9215 | $6.16 | 0.0002917 | 0.001952 | 0.1494 | 0x95...f11c | |
| 12/08/2025 | 10:13:18 AM | sell | $1.79 | $6.16 | 0.000568 | 0.001952 | 0.2909 | 0x0d...1d38 | |
| 12/08/2025 | 9:49:34 AM | sell | $72.14 | $6.17 | 0.02283 | 0.001953 | 11.68 | 0x31...fe52 | |
| 12/08/2025 | 6:49:42 AM | sell | $1.5 | $6.13 | 0.00048 | 0.001955 | 0.2455 | 0xcd...26f4 | |
| 12/08/2025 | 3:13:15 AM | sell | $1.21 | $6.05 | 0.0003919 | 0.001955 | 0.2004 | 0xb7...89f6 | |
| 12/07/2025 | 5:59:44 PM | sell | $1.57 | $6.08 | 0.0005075 | 0.001956 | 0.2594 | 0x95...a362 | |
| 12/07/2025 | 5:52:33 PM | sell | $2.17 | $6.08 | 0.0007008 | 0.001956 | 0.3582 | 0x91...4c9a | |
| 12/07/2025 | 4:50:47 PM | sell | $2.27 | $5.91 | 0.0007541 | 0.001956 | 0.3854 | 0x18...b035 | |
| 12/07/2025 | 2:55:39 PM | sell | $2.92 | $5.78 | 0.000989 | 0.001956 | 0.5055 | 0x10...6cca | |
| 12/07/2025 | 1:41:40 PM | sell | $2.62 | $5.96 | 0.0008621 | 0.001956 | 0.4406 | 0xfc...0a97 | |
| 12/07/2025 | 12:30:28 PM | sell | $2.01 | $5.92 | 0.000664 | 0.001956 | 0.3393 | 0xaa...d87d | |
| 12/07/2025 | 11:29:01 AM | sell | $2.54 | $5.92 | 0.0008402 | 0.001956 | 0.4293 | 0xcd...a386 | |
| 12/07/2025 | 10:26:28 AM | sell | $2.23 | $5.92 | 0.0007364 | 0.001956 | 0.3763 | 0xa0...54c5 | |
| 12/07/2025 | 9:26:21 AM | sell | $2.43 | $5.92 | 0.0008045 | 0.001957 | 0.4111 | 0x25...4683 | |
| 12/07/2025 | 8:18:54 AM | sell | $2.65 | $5.92 | 0.0008779 | 0.001957 | 0.4485 | 0x54...48ba | |
| 12/07/2025 | 6:11:59 AM | sell | $2.77 | $5.98 | 0.0009065 | 0.001957 | 0.4631 | 0xc3...6c7b | |
| 12/07/2025 | 5:02:21 AM | sell | $2.41 | $5.98 | 0.0007909 | 0.001957 | 0.4041 | 0xe1...e83d |