- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 32,413.95
- Pooled WETH:
- $37.56
LOCK/WETH price stats on Arbitrum
As of September 11, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.96. LOCK price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.06. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $102,089.27. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $193,085.85. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $193,085.85.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $50.06 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001155, captured at 11:26 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.96 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:01:05 PM | sell | $11.65 | $2.96 | 0.004535 | 0.001155 | 3.92 | 0xaf...aa08 | |
| 09/11/2026 | 1:59:49 PM | sell | $1.51 | $3.04 | 0.000577 | 0.001155 | 0.4993 | 0x43...af4a | |
| 09/11/2026 | 9:14:32 AM | buy | $4.71 | $2.87 | 0.001905 | 0.001162 | 1.63 | 0x26...be2d | |
| 09/11/2026 | 8:01:13 AM | sell | $10.81 | $2.84 | 0.004385 | 0.001155 | 3.79 | 0xeb...4154 | |
| 09/11/2026 | 12:00:59 AM | sell | $7.29 | $2.82 | 0.00299 | 0.001155 | 2.58 | 0x1e...6270 | |
| 09/10/2026 | 9:47:55 PM | buy | $3.19 | $2.86 | 0.0013 | 0.001162 | 1.11 | 0x5c...51dd | |
| 09/10/2026 | 8:01:03 PM | sell | $10.86 | $2.84 | 0.004414 | 0.001156 | 3.81 | 0x03...68c4 | |
| 09/10/2026 | 12:01:01 PM | sell | $12.59 | $2.84 | 0.005118 | 0.001156 | 4.42 | 0xf8...5bf8 | |
| 09/10/2026 | 4:01:02 AM | sell | $11.19 | $2.86 | 0.004523 | 0.001156 | 3.91 | 0x1a...19a9 | |
| 09/09/2026 | 8:00:37 PM | sell | $11.05 | $2.84 | 0.004488 | 0.001156 | 3.87 | 0x6d...7738 | |
| 09/09/2026 | 12:00:37 PM | sell | $11.29 | $2.89 | 0.004511 | 0.001157 | 3.89 | 0x7a...856f | |
| 09/09/2026 | 4:00:37 AM | sell | $11.12 | $2.87 | 0.004472 | 0.001157 | 3.86 | 0xa4...348a | |
| 09/08/2026 | 8:00:37 PM | sell | $0.8986 | $2.87 | 0.0003617 | 0.001157 | 0.3124 | 0xa2...2e0c | |
| 09/08/2026 | 7:30:49 PM | sell | $4.86 | $2.87 | 0.001959 | 0.001157 | 1.69 | 0x71...b6d8 | |
| 09/08/2026 | 4:00:50 PM | sell | $0.3492 | $2.88 | 0.0001399 | 0.001157 | 0.1208 | 0x3b...7700 | |
| 09/08/2026 | 3:36:40 PM | sell | $131.01 | $2.88 | 0.05263 | 0.001159 | 45.39 | 0xbf...00f6 | |
| 09/07/2026 | 9:43:38 AM | sell | $51.04 | $2.89 | 0.02047 | 0.001161 | 17.62 | 0x5e...18c7 | |
| 09/07/2026 | 9:40:05 AM | buy | $79.14 | $2.9 | 0.03179 | 0.001168 | 27.21 | 0x88...7f53 | |
| 09/05/2026 | 9:42:35 PM | sell | $5.95 | $2.88 | 0.002396 | 0.00116 | 2.06 | 0xd9...cfff | |
| 09/05/2026 | 5:31:43 PM | sell | $5.73 | $2.87 | 0.002314 | 0.00116 | 1.99 | 0xeb...392f |