- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 22,903.94
- Pooled WETH:
- $39.71
LOCK/WETH price stats on Arbitrum
As of May 14, 2026, the current price of LOCK token on DEX Uniswap V2 is $3.89. LOCK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $530.44. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $94,140.08. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $179,165.56. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $179,165.56.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $530.44 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001728, captured at 5:34 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $3.89 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:47:15 PM | sell | $6.53 | $3.89 | 0.002898 | 0.001728 | 1.67 | 0x49...4e6d | |
| 05/14/2026 | 10:05:17 AM | sell | $7.45 | $3.9 | 0.003301 | 0.001729 | 1.9 | 0x9f...639d | |
| 05/14/2026 | 5:59:10 AM | sell | $7.02 | $3.92 | 0.003095 | 0.001729 | 1.78 | 0xe8...6fba | |
| 05/14/2026 | 1:55:16 AM | sell | $7.04 | $3.91 | 0.003109 | 0.001729 | 1.79 | 0x98...3dd6 | |
| 05/13/2026 | 11:27:30 PM | buy | $1.16 | $3.93 | 0.0005156 | 0.00174 | 0.2963 | 0xc2...0ea8 | |
| 05/13/2026 | 11:27:29 PM | sell | $469.49 | $3.92 | 0.2078 | 0.001738 | 119.51 | 0xff...e6c4 | |
| 05/13/2026 | 9:51:59 PM | sell | $6.28 | $3.94 | 0.002783 | 0.001747 | 1.59 | 0xb6...d5b1 | |
| 05/13/2026 | 6:27:19 PM | sell | $0.4894 | $3.95 | 0.0002161 | 0.001748 | 0.1236 | 0xb6...0b6b | |
| 05/13/2026 | 6:07:15 PM | sell | $7.72 | $3.94 | 0.003419 | 0.001748 | 1.95 | 0xee...9faf | |
| 05/13/2026 | 2:01:07 PM | sell | $17.23 | $3.93 | 0.007655 | 0.001748 | 4.37 | 0x3c...8b45 | |
| 05/13/2026 | 4:22:50 AM | sell | $7.27 | $4.02 | 0.003162 | 0.001749 | 1.8 | 0x55...3399 | |
| 05/13/2026 | 12:22:12 AM | sell | $7.26 | $3.99 | 0.003185 | 0.001749 | 1.82 | 0x4c...452f | |
| 05/12/2026 | 8:15:54 PM | sell | $7.23 | $3.99 | 0.003169 | 0.001749 | 1.81 | 0xc6...7eab | |
| 05/12/2026 | 4:13:02 PM | sell | $1.73 | $3.96 | 0.0007637 | 0.001749 | 0.4364 | 0x0c...2981 | |
| 05/12/2026 | 4:11:43 PM | sell | $9.64 | $3.96 | 0.004258 | 0.00175 | 2.43 | 0xbe...825e | |
| 05/12/2026 | 3:21:13 PM | sell | $7.2 | $3.96 | 0.003175 | 0.00175 | 1.81 | 0x32...e064 | |
| 05/12/2026 | 11:14:58 AM | sell | $7.33 | $3.99 | 0.003209 | 0.00175 | 1.83 | 0x2a...f263 | |
| 05/12/2026 | 9:47:49 AM | sell | $14.81 | $4 | 0.006469 | 0.001751 | 3.69 | 0x3d...af80 | |
| 05/12/2026 | 9:45:37 AM | sell | $15.76 | $4.02 | 0.006868 | 0.001751 | 3.92 | 0xbe...5474 | |
| 05/12/2026 | 7:08:41 AM | sell | $7.85 | $4.02 | 0.003415 | 0.001752 | 1.94 | 0xd5...c5fd |