- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 23,816.93
- Pooled WETH:
- $39.51
LOCK/WETH price stats on Arbitrum
As of June 13, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.78. LOCK price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.16. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $70,087.49. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $132,949.65. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $132,949.65.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $46.16 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001654, captured at 6:39 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.78 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:24:57 PM | sell | $12.49 | $2.78 | 0.007426 | 0.001654 | 4.48 | 0x20...a0a6 | |
| 06/13/2026 | 2:31:14 PM | sell | $5.42 | $2.77 | 0.003229 | 0.001654 | 1.95 | 0x05...76fd | |
| 06/13/2026 | 10:25:56 AM | sell | $5.54 | $2.76 | 0.003318 | 0.001655 | 2 | 0xd1...a727 | |
| 06/13/2026 | 6:17:23 AM | sell | $5.25 | $2.75 | 0.003162 | 0.001655 | 1.91 | 0xe5...7a1b | |
| 06/13/2026 | 2:08:50 AM | sell | $5.58 | $2.76 | 0.003342 | 0.001655 | 2.01 | 0x70...e82a | |
| 06/12/2026 | 10:07:07 PM | sell | $0.9626 | $2.75 | 0.0005788 | 0.001655 | 0.3495 | 0x27...ed34 | |
| 06/12/2026 | 9:18:20 PM | sell | $5.33 | $2.75 | 0.003203 | 0.001656 | 1.93 | 0xff...2b39 | |
| 06/12/2026 | 5:11:44 PM | sell | $5.54 | $2.77 | 0.003315 | 0.001656 | 2 | 0xaa...a58f | |
| 06/12/2026 | 1:05:42 PM | sell | $0.2995 | $2.75 | 0.0001798 | 0.001656 | 0.1085 | 0x0b...fbfb | |
| 06/12/2026 | 12:55:35 PM | sell | $5.3 | $2.75 | 0.003189 | 0.001656 | 1.92 | 0x0a...303e | |
| 06/12/2026 | 8:50:57 AM | sell | $5.44 | $2.76 | 0.00326 | 0.001656 | 1.96 | 0x10...1938 | |
| 06/12/2026 | 4:39:55 AM | sell | $5.33 | $2.78 | 0.003179 | 0.001657 | 1.91 | 0x3d...0ae0 | |
| 06/12/2026 | 12:38:27 AM | sell | $5.64 | $2.77 | 0.003368 | 0.001657 | 2.03 | 0x46...ecbc | |
| 06/11/2026 | 8:34:09 PM | sell | $4.29 | $2.77 | 0.002572 | 0.001657 | 1.55 | 0x8c...91b0 | |
| 06/11/2026 | 5:06:37 PM | sell | $5.52 | $2.71 | 0.003374 | 0.001657 | 2.03 | 0x49...d4e2 | |
| 06/11/2026 | 12:58:48 PM | sell | $0.2419 | $2.73 | 0.0001466 | 0.001658 | 0.08845 | 0xf3...3cb4 | |
| 06/11/2026 | 12:44:29 PM | sell | $5.14 | $2.73 | 0.003121 | 0.001658 | 1.88 | 0x0a...c25c | |
| 06/11/2026 | 8:44:12 AM | sell | $5.57 | $2.75 | 0.003357 | 0.001658 | 2.02 | 0xae...7afe | |
| 06/11/2026 | 4:36:28 AM | sell | $5.38 | $2.73 | 0.003264 | 0.001658 | 1.96 | 0x4d...a917 | |
| 06/11/2026 | 12:29:34 AM | sell | $5.28 | $2.7 | 0.003242 | 0.001659 | 1.95 | 0x7b...339c |