- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 18,586.83
- Pooled WETH:
- $30.59
LOCK/WETH price stats on Arbitrum
As of December 31, 2025, the current price of LOCK token on DEX Uniswap V2 is $4.89. LOCK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $51.24. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $94,415.56. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $182,516.66. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $182,516.66.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $51.24 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001641, captured at 1:20 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $4.89 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:07:38 PM | sell | $2.46 | $4.89 | 0.0008254 | 0.001641 | 0.5029 | 0xa5...7ecf | |
| 12/31/2025 | 11:54:36 AM | sell | $1.79 | $4.92 | 0.0005981 | 0.001641 | 0.3644 | 0x68...cc1a | |
| 12/31/2025 | 10:43:35 AM | sell | $2.3 | $4.89 | 0.0007722 | 0.001641 | 0.4705 | 0x0f...7337 | |
| 12/31/2025 | 9:38:39 AM | sell | $2.2 | $4.86 | 0.000744 | 0.001641 | 0.4533 | 0xc0...20b7 | |
| 12/31/2025 | 8:21:29 AM | sell | $1.98 | $4.89 | 0.0006652 | 0.001641 | 0.4052 | 0x60...1224 | |
| 12/31/2025 | 7:16:11 AM | sell | $1.85 | $4.86 | 0.000627 | 0.001641 | 0.382 | 0x60...6a95 | |
| 12/31/2025 | 6:09:09 AM | sell | $2.04 | $4.86 | 0.0006917 | 0.001641 | 0.4213 | 0x6b...881f | |
| 12/31/2025 | 5:01:45 AM | sell | $1.99 | $4.86 | 0.0006716 | 0.001641 | 0.4091 | 0xc3...5fe5 | |
| 12/31/2025 | 3:54:49 AM | sell | $1.94 | $4.89 | 0.0006522 | 0.001641 | 0.3972 | 0xf3...04a3 | |
| 12/31/2025 | 2:42:49 AM | sell | $2.04 | $4.89 | 0.0006863 | 0.001641 | 0.418 | 0xdf...4224 | |
| 12/31/2025 | 1:33:56 AM | sell | $2.24 | $4.89 | 0.0007522 | 0.001641 | 0.4581 | 0x86...069a | |
| 12/31/2025 | 12:26:11 AM | sell | $1.44 | $4.88 | 0.0004878 | 0.001642 | 0.2971 | 0x6e...7677 | |
| 12/30/2025 | 11:24:09 PM | sell | $1.96 | $4.88 | 0.0006623 | 0.001642 | 0.4033 | 0x2c...65b7 | |
| 12/30/2025 | 10:21:37 PM | sell | $1.87 | $4.84 | 0.0006335 | 0.001642 | 0.3857 | 0x02...93f2 | |
| 12/30/2025 | 9:18:47 PM | sell | $2.02 | $4.84 | 0.0006842 | 0.001642 | 0.4166 | 0xc4...4c28 | |
| 12/30/2025 | 8:12:15 PM | sell | $1.98 | $4.87 | 0.000668 | 0.001642 | 0.4067 | 0x2e...285b | |
| 12/30/2025 | 7:05:05 PM | sell | $1.83 | $4.86 | 0.0006183 | 0.001642 | 0.3764 | 0x64...91c5 | |
| 12/30/2025 | 5:59:05 PM | sell | $2.04 | $4.86 | 0.0006906 | 0.001642 | 0.4204 | 0x20...a67e | |
| 12/30/2025 | 4:45:00 PM | sell | $7.35 | $4.88 | 0.002472 | 0.001642 | 1.5 | 0x0e...54d0 | |
| 12/30/2025 | 4:21:40 PM | sell | $2.01 | $4.91 | 0.0006721 | 0.001642 | 0.4091 | 0x88...d78b |