- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 8,372.86
- Pooled WETH:
- $27.59
LOCK/WETH price stats on Arbitrum
As of July 12, 2025, the current price of LOCK token on DEX Uniswap V2 is $9.7. LOCK price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $225.15. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $82,354.64. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $163,078.54. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $163,078.54.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 248 in the last 24 hours, 0 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $225.15 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.003286, captured at 1:31 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $9.7 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:50:18 PM | sell | $0.2735 | $9.7 | 0.00009259 | 0.003286 | 0.02817 | 0xc9...e085 | |
| 07/11/2025 | 11:47:49 PM | sell | $0.293 | $9.7 | 0.00009919 | 0.003286 | 0.03018 | 0x4f...9a9d | |
| 07/11/2025 | 11:45:18 PM | sell | $0.2476 | $9.7 | 0.00008381 | 0.003286 | 0.0255 | 0x6b...5551 | |
| 07/11/2025 | 11:42:05 PM | sell | $0.3333 | $9.7 | 0.0001128 | 0.003286 | 0.03433 | 0x72...5cd3 | |
| 07/11/2025 | 11:38:52 PM | sell | $0.2732 | $9.7 | 0.00009248 | 0.003286 | 0.02814 | 0x8f...ce2d | |
| 07/11/2025 | 11:36:36 PM | sell | $0.2711 | $9.7 | 0.00009178 | 0.003286 | 0.02792 | 0xc6...8a67 | |
| 07/11/2025 | 11:34:03 PM | sell | $0.2976 | $9.7 | 0.0001007 | 0.003286 | 0.03065 | 0x4d...1ebd | |
| 07/11/2025 | 11:31:37 PM | sell | $0.2476 | $9.7 | 0.00008381 | 0.003286 | 0.0255 | 0x45...e3d0 | |
| 07/11/2025 | 11:28:23 PM | sell | $0.2476 | $9.7 | 0.00008381 | 0.003286 | 0.0255 | 0x24...24fa | |
| 07/11/2025 | 11:25:06 PM | sell | $0.2907 | $9.7 | 0.00009839 | 0.003286 | 0.02994 | 0x8d...09ed | |
| 07/11/2025 | 11:22:48 PM | sell | $0.2808 | $9.7 | 0.00009505 | 0.003286 | 0.02892 | 0x17...f16b | |
| 07/11/2025 | 11:20:20 PM | sell | $0.2717 | $9.71 | 0.00009196 | 0.003286 | 0.02798 | 0x54...74b3 | |
| 07/11/2025 | 11:17:47 PM | sell | $0.2943 | $9.71 | 0.00009961 | 0.003286 | 0.03031 | 0x29...b426 | |
| 07/11/2025 | 11:15:21 PM | sell | $0.295 | $9.71 | 0.00009984 | 0.003286 | 0.03038 | 0xc8...aff3 | |
| 07/11/2025 | 11:12:53 PM | sell | $0.2628 | $9.69 | 0.00008906 | 0.003286 | 0.02709 | 0x4e...ea99 | |
| 07/11/2025 | 11:09:38 PM | sell | $0.2646 | $9.69 | 0.00008967 | 0.003286 | 0.02728 | 0x11...ff14 | |
| 07/11/2025 | 11:07:06 PM | sell | $0.246 | $9.69 | 0.00008343 | 0.003286 | 0.02538 | 0x62...5089 | |
| 07/11/2025 | 11:05:07 PM | sell | $0.2737 | $9.69 | 0.00009285 | 0.003286 | 0.02825 | 0xfc...1262 | |
| 07/11/2025 | 11:02:49 PM | sell | $4.66 | $9.68 | 0.001581 | 0.003286 | 0.4811 | 0x6d...e25e | |
| 07/11/2025 | 10:13:51 PM | sell | $0.2727 | $9.75 | 0.00009188 | 0.003286 | 0.02795 | 0xf4...6b18 |