- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 30,589.38
- Pooled WETH:
- $38.5
LOCK/WETH price stats on Arbitrum
As of August 10, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.41. LOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $78,035.57. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $148,067.98. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $148,067.98.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001256, captured at 5:46 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.41 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:56:52 PM | sell | $97.13 | $2.41 | 0.05051 | 0.001256 | 40.2 | 0x85...5509 | |
| 08/05/2026 | 7:45:01 PM | sell | $3.59 | $2.41 | 0.001875 | 0.001258 | 1.49 | 0x13...0157 | |
| 08/05/2026 | 4:26:32 PM | sell | $4.65 | $2.37 | 0.002468 | 0.001258 | 1.96 | 0xc4...ab59 | |
| 08/05/2026 | 12:21:15 PM | sell | $2.34 | $2.36 | 0.001249 | 0.001258 | 0.9927 | 0x3d...1817 | |
| 08/05/2026 | 9:51:39 AM | sell | $4.22 | $2.35 | 0.002255 | 0.001258 | 1.79 | 0x7e...9b3d | |
| 08/05/2026 | 5:43:03 AM | sell | $4.67 | $2.35 | 0.002494 | 0.001258 | 1.98 | 0xa4...6c14 | |
| 08/05/2026 | 1:34:06 AM | sell | $4.08 | $2.35 | 0.002183 | 0.001259 | 1.73 | 0x3f...e2a5 | |
| 08/04/2026 | 9:26:59 PM | sell | $4.62 | $2.35 | 0.002469 | 0.001259 | 1.96 | 0x86...6f61 | |
| 08/04/2026 | 5:19:05 PM | sell | $4.1 | $2.35 | 0.002194 | 0.001259 | 1.74 | 0xa7...5528 | |
| 08/04/2026 | 1:18:42 PM | sell | $4.34 | $2.35 | 0.002323 | 0.001259 | 1.84 | 0xd3...e014 | |
| 08/04/2026 | 9:18:01 AM | sell | $4.08 | $2.33 | 0.002202 | 0.001259 | 1.74 | 0x3f...f87f | |
| 08/04/2026 | 5:16:42 AM | sell | $4.53 | $2.36 | 0.002417 | 0.001259 | 1.91 | 0x10...7380 | |
| 08/04/2026 | 12:54:00 AM | sell | $0.1784 | $2.33 | 0.00009645 | 0.001259 | 0.07655 | 0xd5...82f9 | |
| 08/04/2026 | 12:35:08 AM | sell | $4.75 | $2.33 | 0.002565 | 0.001259 | 2.03 | 0xf2...670b | |
| 08/03/2026 | 8:31:30 PM | sell | $272.32 | $2.36 | 0.1455 | 0.001264 | 115.11 | 0x5c...c84c | |
| 08/03/2026 | 9:59:01 AM | sell | $188.5 | $2.35 | 0.1019 | 0.001272 | 80.05 | 0x41...6a01 | |
| 08/03/2026 | 9:57:04 AM | buy | $319.86 | $2.36 | 0.173 | 0.001278 | 135.33 | 0x8a...f61d | |
| 08/03/2026 | 7:15:41 AM | buy | $6.98 | $2.34 | 0.003797 | 0.001272 | 2.98 | 0x8b...8774 | |
| 08/01/2026 | 6:46:44 PM | buy | $1.09 | $2.32 | 0.0006021 | 0.001272 | 0.4733 | 0x18...097d | |
| 07/31/2026 | 10:48:40 PM | sell | $101.75 | $2.35 | 0.05466 | 0.001266 | 43.16 | 0x61...f188 |