- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 19,065.98
- Pooled WETH:
- $30.49
LOCK/WETH price stats on Arbitrum
As of January 14, 2026, the current price of LOCK token on DEX Uniswap V2 is $5.3. LOCK price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $56.81. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $104,322.45. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $202,786.12. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $202,786.12.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $56.81 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001594, captured at 2:39 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $5.3 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:33:14 PM | sell | $1.84 | $5.3 | 0.0005544 | 0.001594 | 0.3476 | 0xc1...6270 | |
| 01/14/2026 | 1:21:06 PM | sell | $1.94 | $5.27 | 0.0005884 | 0.001594 | 0.3689 | 0x45...d0b4 | |
| 01/14/2026 | 12:01:59 PM | sell | $1.9 | $5.23 | 0.0005811 | 0.001595 | 0.3643 | 0xe8...51e5 | |
| 01/14/2026 | 10:59:23 AM | sell | $1.94 | $5.25 | 0.000591 | 0.001595 | 0.3705 | 0xec...2e8e | |
| 01/14/2026 | 9:47:50 AM | sell | $1.95 | $5.33 | 0.0005863 | 0.001595 | 0.3675 | 0xec...6fc1 | |
| 01/14/2026 | 9:15:38 AM | sell | $15.79 | $5.33 | 0.004726 | 0.001595 | 2.96 | 0x61...aeaf | |
| 01/14/2026 | 8:28:09 AM | sell | $1.9 | $5.33 | 0.00057 | 0.001595 | 0.3572 | 0x56...8a70 | |
| 01/14/2026 | 7:23:03 AM | sell | $1.9 | $5.3 | 0.0005731 | 0.001595 | 0.3591 | 0x9c...364f | |
| 01/14/2026 | 6:19:53 AM | sell | $1.66 | $5.3 | 0.0005018 | 0.001595 | 0.3145 | 0xfb...f721 | |
| 01/14/2026 | 5:17:18 AM | sell | $1.93 | $5.31 | 0.0005793 | 0.001595 | 0.363 | 0xb6...ec2c | |
| 01/14/2026 | 3:59:08 AM | sell | $1.67 | $5.34 | 0.0004988 | 0.001595 | 0.3125 | 0xf3...3789 | |
| 01/14/2026 | 2:57:46 AM | sell | $2.06 | $5.3 | 0.0006219 | 0.001595 | 0.3896 | 0x5a...058c | |
| 01/14/2026 | 2:15:25 AM | sell | $1.76 | $5.35 | 0.0005262 | 0.001596 | 0.3297 | 0xb7...ab03 | |
| 01/14/2026 | 1:46:19 AM | sell | $2.08 | $5.33 | 0.0006252 | 0.001596 | 0.3917 | 0x4b...070e | |
| 01/14/2026 | 12:27:55 AM | sell | $1.67 | $5.32 | 0.0005016 | 0.001596 | 0.3142 | 0x8b...9fce | |
| 01/13/2026 | 11:26:19 PM | sell | $1.81 | $5.3 | 0.0005458 | 0.001596 | 0.3419 | 0x54...c131 | |
| 01/13/2026 | 10:24:44 PM | sell | $1.77 | $5.32 | 0.0005315 | 0.001596 | 0.3329 | 0x8a...c8ba | |
| 01/13/2026 | 9:15:41 PM | sell | $2.09 | $5.12 | 0.0006536 | 0.001596 | 0.4094 | 0x9b...015d | |
| 01/13/2026 | 7:54:26 PM | sell | $1.66 | $5.13 | 0.0005185 | 0.001596 | 0.3248 | 0xc3...440d | |
| 01/13/2026 | 6:50:06 PM | sell | $2.22 | $5.12 | 0.0006914 | 0.001596 | 0.4331 | 0x71...a79d |