- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 21,679.3
- Pooled WETH:
- $40.48
LOCK/WETH price stats on Arbitrum
As of April 14, 2026, the current price of LOCK token on DEX Uniswap V2 is $4.49. LOCK price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $202.74. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $103,990.28. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $195,347.32. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $195,347.32.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $202.74 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001862, captured at 5:24 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $4.49 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:32:19 PM | sell | $1.65 | $4.49 | 0.0006862 | 0.001862 | 0.3685 | 0x77...88a5 | |
| 04/13/2026 | 10:20:13 PM | sell | $1.64 | $4.32 | 0.0007073 | 0.001862 | 0.3798 | 0x1f...2398 | |
| 04/13/2026 | 9:03:58 PM | buy | $199.43 | $4.21 | 0.08849 | 0.001869 | 47.34 | 0x9a...6030 | |
| 04/13/2026 | 8:34:39 AM | sell | $9.02 | $4.05 | 0.004129 | 0.001854 | 2.22 | 0x53...ad3d | |
| 04/12/2026 | 1:00:32 PM | buy | $1.32 | $4.09 | 0.0006021 | 0.001865 | 0.3227 | 0x50...d43f | |
| 04/11/2026 | 7:36:24 PM | sell | $1.27 | $4.3 | 0.0005495 | 0.001854 | 0.2963 | 0xe8...c957 | |
| 04/09/2026 | 5:06:24 PM | sell | $13.84 | $4.11 | 0.006238 | 0.001854 | 3.36 | 0xa5...31c2 | |
| 04/09/2026 | 11:35:49 AM | sell | $6.74 | $4.04 | 0.003093 | 0.001855 | 1.66 | 0x36...0c44 | |
| 04/09/2026 | 7:23:35 AM | sell | $7.45 | $4.05 | 0.003416 | 0.001855 | 1.84 | 0xce...2f39 | |
| 04/09/2026 | 3:22:35 AM | sell | $7.27 | $4.04 | 0.003336 | 0.001855 | 1.79 | 0x52...bb44 | |
| 04/08/2026 | 11:15:49 PM | sell | $7.86 | $4.07 | 0.003583 | 0.001856 | 1.93 | 0xb7...74a1 | |
| 04/08/2026 | 7:11:40 PM | sell | $7.45 | $4.09 | 0.003377 | 0.001856 | 1.81 | 0x75...2e1e | |
| 04/08/2026 | 3:03:15 PM | sell | $633.21 | $4.1 | 0.2882 | 0.001869 | 154.16 | 0xd5...0a4a | |
| 04/08/2026 | 1:49:01 PM | sell | $1.06 | $4.22 | 0.0004759 | 0.001883 | 0.2527 | 0xac...bfb0 | |
| 04/08/2026 | 1:49:01 PM | buy | $1,278.4 | $4.18 | 0.57 | 0.001868 | 305.13 | 0xe7...3726 | |
| 04/08/2026 | 11:02:46 AM | sell | $7.15 | $4.1 | 0.003189 | 0.00183 | 1.74 | 0x20...55e3 | |
| 04/08/2026 | 9:24:34 AM | sell | $7.78 | $4.13 | 0.003451 | 0.001831 | 1.88 | 0x2c...d86e | |
| 04/08/2026 | 5:06:47 AM | sell | $8.36 | $4.11 | 0.003725 | 0.001831 | 2.03 | 0xd8...4f34 | |
| 04/08/2026 | 12:41:01 AM | sell | $8.59 | $4.1 | 0.003836 | 0.001831 | 2.09 | 0x09...f9f0 | |
| 04/07/2026 | 11:10:06 PM | sell | $1.33 | $4.08 | 0.0005987 | 0.001832 | 0.3268 | 0x65...4cdf |