- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 11,346.79
- Pooled WETH:
- $31.78
LOCK/WETH price stats on Arbitrum
As of September 13, 2025, the current price of LOCK token on DEX Uniswap V2 is $13.06. LOCK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $359.24. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $152,119.64. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $297,427.20. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $297,427.20.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $359.24 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.002793, captured at 2:14 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $13.06 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:11:54 PM | sell | $9.65 | $13.06 | 0.002064 | 0.002793 | 0.7392 | 0xdc...a8c1 | |
| 09/13/2025 | 12:58:27 PM | sell | $11.41 | $13.19 | 0.002415 | 0.002793 | 0.8646 | 0xd9...fba5 | |
| 09/13/2025 | 11:56:57 AM | sell | $10.89 | $13.2 | 0.002304 | 0.002793 | 0.8249 | 0x17...527c | |
| 09/13/2025 | 10:56:23 AM | sell | $11.01 | $13.21 | 0.00233 | 0.002794 | 0.8338 | 0x32...4900 | |
| 09/13/2025 | 9:54:23 AM | sell | $10.77 | $13.19 | 0.002283 | 0.002794 | 0.817 | 0x54...8e6a | |
| 09/13/2025 | 8:53:11 AM | sell | $10.84 | $13.19 | 0.002298 | 0.002795 | 0.8222 | 0x2b...8b6a | |
| 09/13/2025 | 7:52:40 AM | sell | $10.78 | $13.19 | 0.002285 | 0.002795 | 0.8175 | 0x95...9b60 | |
| 09/13/2025 | 6:51:16 AM | sell | $10.86 | $13.19 | 0.002301 | 0.002795 | 0.8232 | 0xbc...fb1e | |
| 09/13/2025 | 5:50:38 AM | sell | $11.2 | $13.24 | 0.002365 | 0.002796 | 0.846 | 0x1b...84d2 | |
| 09/13/2025 | 5:47:55 AM | sell | $99.04 | $13.25 | 0.02091 | 0.002798 | 7.47 | 0x25...89ee | |
| 09/13/2025 | 4:50:07 AM | sell | $21.58 | $13.3 | 0.004543 | 0.0028 | 1.62 | 0xbc...e25d | |
| 09/13/2025 | 2:49:49 AM | sell | $10.69 | $13.19 | 0.002271 | 0.002801 | 0.8109 | 0x40...a3f1 | |
| 09/13/2025 | 1:49:37 AM | sell | $10.67 | $13.22 | 0.00226 | 0.002801 | 0.8069 | 0xa7...8e75 | |
| 09/13/2025 | 12:49:17 AM | sell | $10.63 | $13.19 | 0.002257 | 0.002802 | 0.8057 | 0x1f...ef88 | |
| 09/12/2025 | 11:49:04 PM | sell | $24.4 | $13.17 | 0.005193 | 0.002802 | 1.85 | 0x5a...5a58 | |
| 09/12/2025 | 9:33:01 PM | sell | $11.06 | $13.09 | 0.002368 | 0.002803 | 0.845 | 0xff...047a | |
| 09/12/2025 | 8:31:33 PM | sell | $10.56 | $13.03 | 0.002272 | 0.002803 | 0.8105 | 0x2b...8543 | |
| 09/12/2025 | 7:31:14 PM | sell | $10.85 | $12.94 | 0.00235 | 0.002804 | 0.8381 | 0x8f...cb29 | |
| 09/12/2025 | 6:31:09 PM | sell | $10.54 | $12.94 | 0.002283 | 0.002804 | 0.814 | 0xb0...6eba | |
| 09/12/2025 | 5:29:29 PM | sell | $10.67 | $12.84 | 0.002331 | 0.002805 | 0.831 | 0xf9...f642 |