- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 14,365.49
- Pooled WETH:
- $32.63
LOCK/WETH price stats on Arbitrum
As of October 13, 2025, the current price of LOCK token on DEX Uniswap V2 is $9.4. LOCK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.95. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $140,628.99. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $270,705.58. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $270,705.58.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $105.95 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.002265, captured at 4:32 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $9.4 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:04:36 PM | sell | $5.43 | $9.4 | 0.001308 | 0.002265 | 0.5776 | 0x18...8b9a | |
| 10/13/2025 | 2:58:42 PM | sell | $3.73 | $9.26 | 0.0009122 | 0.002265 | 0.4027 | 0xf1...5062 | |
| 10/13/2025 | 1:25:17 PM | sell | $4.89 | $9.33 | 0.001189 | 0.002265 | 0.525 | 0x63...e60a | |
| 10/13/2025 | 11:58:11 AM | sell | $6.78 | $9.28 | 0.001654 | 0.002265 | 0.7302 | 0xcc...81d2 | |
| 10/13/2025 | 10:10:43 AM | sell | $4.48 | $9.44 | 0.001076 | 0.002265 | 0.475 | 0xc2...2d8f | |
| 10/13/2025 | 9:06:49 AM | sell | $5.63 | $9.51 | 0.001342 | 0.002266 | 0.5923 | 0xec...2df8 | |
| 10/13/2025 | 7:21:06 AM | sell | $6.64 | $9.49 | 0.001585 | 0.002266 | 0.6996 | 0xfb...7f1e | |
| 10/13/2025 | 5:29:44 AM | sell | $38.45 | $9.4 | 0.009269 | 0.002266 | 4.08 | 0x91...1206 | |
| 10/12/2025 | 9:39:15 PM | sell | $11.67 | $9.33 | 0.002837 | 0.002267 | 1.25 | 0x6f...b0ce | |
| 10/12/2025 | 8:38:45 PM | sell | $4.33 | $9.43 | 0.001042 | 0.002268 | 0.4598 | 0x54...23c2 | |
| 10/12/2025 | 7:32:15 PM | sell | $3.04 | $9.39 | 0.0007344 | 0.002268 | 0.3237 | 0x52...6f4b | |
| 10/12/2025 | 6:31:46 PM | sell | $5.44 | $9.34 | 0.00132 | 0.002268 | 0.582 | 0xed...81e0 | |
| 10/12/2025 | 5:26:00 PM | sell | $5.38 | $9.43 | 0.001296 | 0.002268 | 0.5713 | 0x7d...98dc | |
| 10/12/2025 | 3:56:48 PM | sell | $5.36 | $9.17 | 0.001328 | 0.002268 | 0.5855 | 0x35...78d3 | |
| 10/12/2025 | 2:09:14 PM | sell | $3.29 | $8.68 | 0.0008611 | 0.002268 | 0.3795 | 0xc3...d746 | |
| 10/12/2025 | 1:08:08 PM | sell | $3.52 | $8.67 | 0.0009209 | 0.002269 | 0.4058 | 0x89...5584 | |
| 10/12/2025 | 12:03:24 PM | sell | $3.21 | $8.65 | 0.0008423 | 0.002269 | 0.3712 | 0x19...e243 | |
| 10/12/2025 | 10:51:47 AM | sell | $3.95 | $8.66 | 0.001036 | 0.002269 | 0.4566 | 0xd2...7925 | |
| 10/12/2025 | 9:39:37 AM | sell | $3.08 | $8.64 | 0.0008086 | 0.002269 | 0.3563 | 0x0d...cdd3 | |
| 10/12/2025 | 8:28:50 AM | sell | $3.49 | $8.73 | 0.0009083 | 0.002269 | 0.4002 | 0x2b...9cc5 |