- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 18,409.57
- Pooled WETH:
- $30.66
LOCK/WETH price stats on Arbitrum
As of December 24, 2025, the current price of LOCK token on DEX Uniswap V2 is $4.87. LOCK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $811.00. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $92,966.61. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $180,018.90. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $180,018.90.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $811.00 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001661, captured at 11:27 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $4.87 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:14:31 AM | sell | $7.74 | $4.87 | 0.00264 | 0.001661 | 1.58 | 0xf4...a60a | |
| 12/24/2025 | 10:26:26 AM | sell | $1.94 | $4.86 | 0.0006644 | 0.001661 | 0.4 | 0x4b...77c6 | |
| 12/24/2025 | 10:00:27 AM | sell | $12.65 | $4.86 | 0.004317 | 0.001661 | 2.59 | 0x9c...cb23 | |
| 12/24/2025 | 2:45:05 AM | sell | $137.35 | $4.86 | 0.04696 | 0.001664 | 28.22 | 0x62...48be | |
| 12/23/2025 | 4:02:22 PM | sell | $651.3 | $4.92 | 0.2222 | 0.001678 | 132.37 | 0x4a...64c2 | |
| 12/20/2025 | 10:42:07 PM | sell | $58.12 | $5.05 | 0.01947 | 0.001692 | 11.5 | 0x73...b40d | |
| 12/20/2025 | 8:57:48 PM | sell | $1.81 | $5.05 | 0.0006088 | 0.001693 | 0.3595 | 0x2a...9cb4 | |
| 12/20/2025 | 7:57:11 PM | sell | $1.96 | $5.05 | 0.0006593 | 0.001693 | 0.3893 | 0x14...f91f | |
| 12/20/2025 | 6:49:27 PM | sell | $2.01 | $5.05 | 0.0006759 | 0.001693 | 0.3991 | 0x99...603c | |
| 12/20/2025 | 5:48:56 PM | sell | $1.61 | $5.05 | 0.0005399 | 0.001693 | 0.3188 | 0x8f...2e76 | |
| 12/20/2025 | 4:46:18 PM | sell | $1.96 | $5.05 | 0.000658 | 0.001693 | 0.3885 | 0xff...9081 | |
| 12/20/2025 | 3:44:25 PM | sell | $1.89 | $5.05 | 0.0006353 | 0.001693 | 0.3751 | 0xe9...a2da | |
| 12/20/2025 | 2:42:06 PM | sell | $2.06 | $5.05 | 0.0006902 | 0.001693 | 0.4075 | 0x1b...ccdb | |
| 12/20/2025 | 1:35:06 PM | sell | $1.7 | $5.02 | 0.0005739 | 0.001693 | 0.3388 | 0x4b...732e | |
| 12/20/2025 | 12:31:26 PM | sell | $2.63 | $5.06 | 0.0008815 | 0.001693 | 0.5204 | 0xaf...60dd | |
| 12/20/2025 | 11:17:53 AM | sell | $1.65 | $5.06 | 0.000555 | 0.001693 | 0.3276 | 0x4c...9332 | |
| 12/20/2025 | 10:17:42 AM | sell | $2.16 | $5.06 | 0.0007241 | 0.001694 | 0.4274 | 0x9c...248d | |
| 12/20/2025 | 9:08:32 AM | sell | $2.2 | $5.06 | 0.0007374 | 0.001694 | 0.4352 | 0xc8...4ef1 | |
| 12/20/2025 | 7:55:34 AM | sell | $1.97 | $5.06 | 0.0006606 | 0.001694 | 0.3899 | 0x51...fd24 | |
| 12/20/2025 | 6:50:56 AM | sell | $1.87 | $5.06 | 0.0006273 | 0.001694 | 0.3702 | 0x10...36a6 |