- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 6,605.42
- Pooled WETH:
- $30.51
LOCK/WETH price stats on Arbitrum
As of June 1, 2025, the current price of LOCK token on DEX Uniswap V2 is $11.55. LOCK price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $70.29. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $78,335.23. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $153,092.90. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $153,092.90.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $70.29 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.004605, captured at 11:24 AM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $11.55 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:55:32 AM | sell | $1.02 | $11.55 | 0.0004096 | 0.004605 | 0.08894 | 0x54...a88c | |
| 06/01/2025 | 8:55:13 AM | sell | $0.9773 | $11.55 | 0.0003895 | 0.004605 | 0.08458 | 0xcb...7d7f | |
| 06/01/2025 | 8:03:26 AM | sell | $0.1181 | $11.58 | 0.00004696 | 0.004605 | 0.01019 | 0xf4...5b32 | |
| 06/01/2025 | 8:02:43 AM | sell | $0.9171 | $11.58 | 0.0003646 | 0.004605 | 0.07917 | 0x85...b0d4 | |
| 06/01/2025 | 8:02:19 AM | sell | $0.9293 | $11.58 | 0.0003695 | 0.004606 | 0.08022 | 0x5b...5da0 | |
| 06/01/2025 | 8:01:54 AM | sell | $1.81 | $11.58 | 0.0007232 | 0.004606 | 0.157 | 0x30...c2ec | |
| 06/01/2025 | 8:01:35 AM | sell | $6.41 | $11.58 | 0.002552 | 0.004606 | 0.554 | 0x0c...f36a | |
| 06/01/2025 | 8:01:15 AM | sell | $6.63 | $11.58 | 0.002638 | 0.004607 | 0.5726 | 0x8a...cbe3 | |
| 06/01/2025 | 4:05:08 AM | sell | $0.0007867 | $11.57 | 0.063132 | 0.004607 | 0.00006798 | 0xb1...4ed5 | |
| 06/01/2025 | 2:01:37 AM | sell | $0.2139 | $11.54 | 0.00008541 | 0.004607 | 0.01853 | 0x4d...fd16 | |
| 06/01/2025 | 2:01:33 AM | sell | $0.42 | $11.54 | 0.0001677 | 0.004607 | 0.03639 | 0x41...e8cd | |
| 06/01/2025 | 2:01:28 AM | sell | $0.5807 | $11.54 | 0.0002318 | 0.004607 | 0.05031 | 0x0d...cd9a | |
| 06/01/2025 | 2:01:23 AM | sell | $0.9798 | $11.54 | 0.0003912 | 0.004608 | 0.0849 | 0x02...afee | |
| 06/01/2025 | 1:29:50 AM | sell | $0.4437 | $11.63 | 0.0001757 | 0.004608 | 0.03813 | 0x2b...1b05 | |
| 06/01/2025 | 1:05:15 AM | sell | $0.5397 | $11.63 | 0.0002137 | 0.004608 | 0.04638 | 0x63...6dc5 | |
| 06/01/2025 | 1:05:06 AM | sell | $0.5244 | $11.63 | 0.0002077 | 0.004608 | 0.04507 | 0x89...5858 | |
| 06/01/2025 | 12:39:16 AM | sell | $0.2108 | $11.63 | 0.0000835 | 0.004608 | 0.01812 | 0x9b...e919 | |
| 06/01/2025 | 12:39:12 AM | sell | $0.338 | $11.63 | 0.0001338 | 0.004608 | 0.02905 | 0xfb...d350 | |
| 06/01/2025 | 12:39:08 AM | sell | $0.2422 | $11.63 | 0.00009593 | 0.004608 | 0.02081 | 0x64...a34d | |
| 06/01/2025 | 12:36:29 AM | sell | $0.5798 | $11.63 | 0.0002296 | 0.004608 | 0.04982 | 0x99...4901 |