- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 29,457.81
- Pooled WETH:
- $38.26
LOCK/WETH price stats on Arbitrum
As of July 13, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.28. LOCK price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,196.54. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $70,869.63. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $134,995.27. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $134,995.27.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $1,196.54 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001295, captured at 10:02 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.28 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:20:10 PM | sell | $3.18 | $2.28 | 0.001804 | 0.001295 | 1.39 | 0xce...8454 | |
| 07/13/2026 | 6:11:08 PM | buy | $0.9085 | $2.28 | 0.0005183 | 0.001302 | 0.3978 | 0x0f...9998 | |
| 07/13/2026 | 4:07:52 PM | sell | $1.03 | $2.29 | 0.000582 | 0.001295 | 0.4494 | 0x47...2293 | |
| 07/13/2026 | 3:10:06 PM | sell | $1,068.55 | $2.33 | 0.6015 | 0.001315 | 457.27 | 0xd8...4aaf | |
| 07/13/2026 | 3:02:53 PM | sell | $101.28 | $2.37 | 0.05696 | 0.001338 | 42.56 | 0xc9...b1c9 | |
| 07/13/2026 | 11:35:27 AM | sell | $3.5 | $2.38 | 0.00197 | 0.00134 | 1.47 | 0xd3...9900 | |
| 07/13/2026 | 8:15:02 AM | sell | $4.27 | $2.39 | 0.002394 | 0.00134 | 1.78 | 0x1f...4273 | |
| 07/13/2026 | 4:06:11 AM | sell | $4.42 | $2.38 | 0.00249 | 0.00134 | 1.85 | 0x5c...b24d | |
| 07/13/2026 | 12:00:09 AM | sell | $9.35 | $2.42 | 0.005184 | 0.00134 | 3.86 | 0x3a...cc45 | |
| 07/12/2026 | 3:14:04 PM | sell | $1.47 | $2.44 | 0.000809 | 0.001341 | 0.6032 | 0xe3...2d5a | |
| 07/12/2026 | 1:56:50 PM | sell | $0.1708 | $2.42 | 0.00009466 | 0.001341 | 0.07058 | 0x16...9585 | |
| 07/12/2026 | 1:45:07 PM | sell | $41.36 | $2.42 | 0.02289 | 0.001341 | 17.06 | 0x35...5453 | |
| 07/12/2026 | 1:44:34 PM | sell | $13.42 | $2.42 | 0.007428 | 0.001342 | 5.53 | 0x80...d4bc | |
| 07/12/2026 | 1:24:36 AM | sell | $4.3 | $2.41 | 0.002393 | 0.001343 | 1.78 | 0xf0...f38b | |
| 07/11/2026 | 9:15:45 PM | sell | $4.82 | $2.45 | 0.002643 | 0.001343 | 1.96 | 0x4c...8c72 | |
| 07/11/2026 | 5:07:43 PM | sell | $3.11 | $2.44 | 0.00171 | 0.001343 | 1.27 | 0xed...9d7f | |
| 07/11/2026 | 2:03:31 PM | sell | $4.3 | $2.42 | 0.002388 | 0.001343 | 1.77 | 0x06...7cc2 | |
| 07/11/2026 | 9:56:06 AM | sell | $4.44 | $2.41 | 0.002477 | 0.001343 | 1.84 | 0xce...662b | |
| 07/11/2026 | 5:50:32 AM | sell | $4.29 | $2.41 | 0.002388 | 0.001344 | 1.77 | 0x47...255d | |
| 07/11/2026 | 1:46:01 AM | sell | $4.67 | $2.4 | 0.002613 | 0.001344 | 1.94 | 0x20...1297 |