- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 35,086.08
- Pooled WETH:
- $38.22
LOCK/WETH price stats on Arbitrum
As of November 10, 2026, the current price of LOCK token on DEX Uniswap V2 is $2.21. LOCK price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $155.74. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $85,069.03. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $156,113.60. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $156,113.60.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $155.74 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.001086, captured at 11:22 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $2.21 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:00:32 PM | sell | $8.18 | $2.21 | 0.00401 | 0.001086 | 3.69 | 0xad...e92a | |
| 11/10/2026 | 3:44:30 PM | buy | $0.8483 | $2.19 | 0.0004222 | 0.001093 | 0.3862 | 0xc0...9e3d | |
| 11/10/2026 | 1:31:42 PM | buy | $0.969 | $2.25 | 0.0004695 | 0.001093 | 0.4296 | 0xb7...f7d5 | |
| 11/10/2026 | 12:00:32 PM | sell | $7.77 | $2.27 | 0.003714 | 0.001086 | 3.41 | 0x27...a192 | |
| 11/10/2026 | 11:38:14 AM | sell | $121.24 | $2.27 | 0.058 | 0.001088 | 53.29 | 0x83...f9ef | |
| 11/10/2026 | 4:00:32 AM | sell | $8.27 | $2.3 | 0.003913 | 0.00109 | 3.59 | 0x51...1013 | |
| 11/09/2026 | 8:00:32 PM | sell | $8.43 | $2.31 | 0.00397 | 0.00109 | 3.64 | 0x1c...c290 | |
| 11/09/2026 | 12:00:32 PM | sell | $8.2 | $2.3 | 0.003882 | 0.00109 | 3.56 | 0xfb...ce58 | |
| 11/09/2026 | 4:00:32 AM | sell | $8.01 | $2.33 | 0.003746 | 0.00109 | 3.43 | 0x52...1b3f | |
| 11/08/2026 | 10:30:43 PM | buy | $0.8759 | $2.32 | 0.0004133 | 0.001097 | 0.3766 | 0x21...6e21 | |
| 11/08/2026 | 9:54:52 PM | buy | $0.8738 | $2.38 | 0.0004015 | 0.001097 | 0.3659 | 0x9f...6e0b | |
| 11/08/2026 | 8:01:00 PM | sell | $8.75 | $2.43 | 0.003925 | 0.00109 | 3.59 | 0x0a...4de7 | |
| 11/08/2026 | 12:01:00 PM | sell | $8.92 | $2.44 | 0.003991 | 0.001091 | 3.65 | 0xed...3ba1 | |
| 11/08/2026 | 4:01:00 AM | sell | $8.42 | $2.44 | 0.003769 | 0.001091 | 3.45 | 0xa9...f368 | |
| 11/07/2026 | 8:01:00 PM | sell | $8.49 | $2.43 | 0.003806 | 0.001091 | 3.48 | 0x7f...9f96 | |
| 11/07/2026 | 12:01:00 PM | sell | $8.65 | $2.44 | 0.00386 | 0.001091 | 3.53 | 0xb1...565d | |
| 11/07/2026 | 4:01:00 AM | sell | $8.97 | $2.44 | 0.004003 | 0.001092 | 3.66 | 0x6c...ec20 | |
| 11/06/2026 | 8:01:00 PM | sell | $8.56 | $2.44 | 0.003834 | 0.001092 | 3.51 | 0x04...2eae | |
| 11/06/2026 | 12:00:18 PM | sell | $8.64 | $2.44 | 0.003858 | 0.001092 | 3.53 | 0x5c...4b0f | |
| 11/06/2026 | 4:00:18 AM | sell | $8.82 | $2.43 | 0.003953 | 0.001092 | 3.61 | 0xa6...1be6 |