- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 15,241.4
- Pooled WETH:
- $32.3
LOCK/WETH price stats on Arbitrum
As of November 8, 2025, the current price of LOCK token on DEX Uniswap V2 is $7.2. LOCK price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $224.12. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $116,080.54. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $220,338.82. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $220,338.82.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $224.12 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.002113, captured at 3:52 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $7.2 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:04:21 PM | sell | $5.89 | $7.2 | 0.001728 | 0.002113 | 0.8178 | 0x2e...d03b | |
| 11/08/2025 | 1:58:58 PM | sell | $5.92 | $7.2 | 0.001736 | 0.002113 | 0.8218 | 0x9f...9180 | |
| 11/08/2025 | 12:56:01 PM | sell | $5.72 | $7.18 | 0.001683 | 0.002113 | 0.7965 | 0x8d...9a5a | |
| 11/08/2025 | 11:55:06 AM | sell | $5.96 | $7.2 | 0.001748 | 0.002114 | 0.8273 | 0xfd...8a08 | |
| 11/08/2025 | 10:51:48 AM | sell | $5.95 | $7.26 | 0.001734 | 0.002114 | 0.8204 | 0xb6...131c | |
| 11/08/2025 | 9:49:03 AM | sell | $6.01 | $7.33 | 0.001735 | 0.002114 | 0.8209 | 0x8b...a9e2 | |
| 11/08/2025 | 8:47:40 AM | sell | $6.42 | $7.32 | 0.001855 | 0.002114 | 0.8772 | 0x5b...08e7 | |
| 11/08/2025 | 7:41:58 AM | sell | $6.19 | $7.24 | 0.001808 | 0.002114 | 0.8551 | 0x6d...db51 | |
| 11/08/2025 | 6:39:25 AM | sell | $6.1 | $7.3 | 0.001769 | 0.002115 | 0.8363 | 0x1b...4efc | |
| 11/08/2025 | 5:33:53 AM | sell | $6.05 | $7.27 | 0.001761 | 0.002115 | 0.8327 | 0xcc...6042 | |
| 11/08/2025 | 4:27:01 AM | sell | $6 | $7.33 | 0.001732 | 0.002115 | 0.8191 | 0x30...4a1f | |
| 11/08/2025 | 3:26:56 AM | sell | $5.74 | $7.31 | 0.001661 | 0.002115 | 0.7852 | 0x9a...538f | |
| 11/08/2025 | 2:25:33 AM | sell | $6.57 | $7.31 | 0.001903 | 0.002116 | 0.8997 | 0xea...b8fe | |
| 11/08/2025 | 1:18:19 AM | sell | $5.93 | $7.28 | 0.001723 | 0.002116 | 0.8145 | 0xfa...7fe1 | |
| 11/08/2025 | 12:16:34 AM | sell | $5.35 | $7.26 | 0.001559 | 0.002116 | 0.7366 | 0xa9...8ca4 | |
| 11/07/2025 | 11:15:22 PM | sell | $6.04 | $7.28 | 0.001755 | 0.002116 | 0.8294 | 0x10...b95f | |
| 11/07/2025 | 10:15:01 PM | sell | $5.41 | $7.3 | 0.00157 | 0.002117 | 0.7418 | 0x13...dd8b | |
| 11/07/2025 | 9:14:08 PM | sell | $6.87 | $7.3 | 0.001994 | 0.002117 | 0.9418 | 0xdc...db5e | |
| 11/07/2025 | 8:09:46 PM | sell | $8.06 | $7.3 | 0.002337 | 0.002117 | 1.1 | 0x2d...4d69 | |
| 11/07/2025 | 7:39:21 PM | sell | $2.12 | $7.28 | 0.0006176 | 0.002117 | 0.2916 | 0x59...6cbf |