- WhatToFarm
- Arbitrum
- Uniswap V2
- LOCK-WETH LPs
Info about LOCK-WETH pair
- Pooled LOCK:
- 5,563.13
- Pooled WETH:
- $32.5
LOCK/WETH price stats on Arbitrum
As of May 23, 2025, the current price of LOCK token on DEX Uniswap V2 is $15.14. LOCK price is down -14.83% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $33,400.54. LOCK token contract is 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 with a market cap $90,248.63. The liquidity pool contract is 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A with total value locked (TVL) of $167,725.92. The LOCK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LOCK/WETH now?
The current liquidity of LOCK/WETH with the contract address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A is $167,725.92.
How many transactions are there in the LOCK/WETH pool in the last 24 hours?
The total transactions of LOCK/WETH is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LOCK/WETH pool in the last 24 hours?
LOCK/WETH pool has a trading volume of $33,400.54 in the last 24 hours.
What is the exchange rate of 1 LOCK to WETH?
The exchange rate of 1 LOCK to WETH is 0.00587, captured at 8:58 PM UTC.
How much is 1 LOCK in dollars?
The price of converting 1 LOCK to USD is $15.14 today.
LOCK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 5:36:52 PM | sell | $644.61 | $15.14 | 0.2498 | 0.00587 | 42.55 | 0xef...e686 | |
| 05/23/2025 | 5:36:40 PM | buy | $1,290 | $15.11 | 0.5 | 0.00586 | 85.32 | 0xa5...d7d8 | |
| 05/23/2025 | 2:25:22 PM | sell | $54.53 | $14.81 | 0.02112 | 0.005739 | 3.68 | 0xfb...3809 | |
| 05/23/2025 | 2:20:01 PM | sell | $645.66 | $14.95 | 0.2498 | 0.005788 | 43.16 | 0xd6...6625 | |
| 05/23/2025 | 2:19:35 PM | buy | $1,292 | $14.92 | 0.5 | 0.005777 | 86.53 | 0xe6...630d | |
| 05/23/2025 | 2:16:58 PM | sell | $645.7 | $14.72 | 0.2498 | 0.005698 | 43.84 | 0xa7...ef29 | |
| 05/23/2025 | 2:16:27 PM | buy | $1,292 | $14.69 | 0.5 | 0.005687 | 87.91 | 0x5e...3478 | |
| 05/23/2025 | 2:13:36 PM | sell | $360.96 | $14.44 | 0.1396 | 0.005589 | 24.99 | 0x5e...608a | |
| 05/23/2025 | 2:13:16 PM | buy | $723.52 | $14.46 | 0.28 | 0.005597 | 50.02 | 0xbe...aefb | |
| 05/23/2025 | 11:11:04 AM | sell | $1,643.24 | $15 | 0.6161 | 0.005626 | 109.5 | 0xdc...4ab3 | |
| 05/23/2025 | 11:10:32 AM | sell | $153.5 | $15.34 | 0.05756 | 0.005752 | 10 | 0x8e...bb5b | |
| 05/23/2025 | 11:06:36 AM | sell | $1,760.92 | $15.7 | 0.6603 | 0.00589 | 112.09 | 0x74...0285 | |
| 05/23/2025 | 11:05:10 AM | sell | $120.67 | $16.07 | 0.04525 | 0.006028 | 7.5 | 0x95...34bd | |
| 05/23/2025 | 11:02:40 AM | sell | $1,966.78 | $16.49 | 0.7375 | 0.006186 | 119.2 | 0xf7...659c | |
| 05/23/2025 | 11:00:17 AM | sell | $2,144.39 | $17.35 | 0.8041 | 0.006509 | 123.52 | 0xfc...2aa7 | |
| 05/23/2025 | 10:49:18 AM | sell | $268.26 | $17.88 | 0.1005 | 0.006706 | 14.99 | 0xd1...4b3f | |
| 05/23/2025 | 10:48:27 AM | buy | $538.06 | $17.93 | 0.2017 | 0.006724 | 30 | 0x66...8dcb | |
| 05/23/2025 | 10:47:56 AM | sell | $266.5 | $17.76 | 0.09993 | 0.006662 | 14.99 | 0x0f...8c9b | |
| 05/23/2025 | 10:47:21 AM | buy | $534.52 | $17.81 | 0.2004 | 0.00668 | 30 | 0xa6...bd59 | |
| 05/23/2025 | 10:46:38 AM | sell | $264.75 | $17.65 | 0.09927 | 0.006618 | 14.99 | 0x1a...1afd |