- WhatToFarm
- Arbitrum
- Uniswap
- LIS-WETH LPs
Info about LIS-WETH pair
- Pooled LIS:
- 82.5B
- Pooled WETH:
- $0.8491
LIS/WETH price stats on Arbitrum
As of May 3, 2024, the current price of LIS token on DEX Uniswap is $0.0000000363. LIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIS token contract is 0x1599f2A80494f706Fb75AED20675B9EE34ed860A with a market cap $3,636.78. The liquidity pool contract is 0xbC4D625BC0cF827cA4FF65AEa8B7430a5a73658b with total value locked (TVL) of $6,000.74. The LIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LIS/WETH now?
The current liquidity of LIS/WETH with the contract address 0xbC4D625BC0cF827cA4FF65AEa8B7430a5a73658b is $6,000.74.
How many transactions are there in the LIS/WETH pool in the last 24 hours?
The total transactions of LIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIS/WETH pool in the last 24 hours?
LIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIS to WETH?
The exchange rate of 1 LIS to WETH is 0.00000000001027, captured at 12:16 PM UTC.
How much is 1 LIS in dollars?
The price of converting 1 LIS to USD is $0.0000000363 today.
LIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.12 | 11:39:12 AM | buy | $14.60 | $0.07363 | 0.00 | 0.0101027 | 402 168 171.83 | 0x21...18ac | |
| 2024.04.12 | 11:38:39 AM | buy | $17.07 | $0.073588 | 0.00 | 0.0101017 | 475 811 019.48 | 0x3f...9fea | |
| 2024.04.12 | 11:38:08 AM | buy | $29.45 | $0.073534 | 0.01 | 0.0101001 | 833 329 771.15 | 0x02...1cb1 | |
| 2024.04.12 | 11:37:41 AM | buy | $29.88 | $0.073463 | 0.01 | 0.0119807 | 862 760 873.03 | 0x89...a59a | |
| 2024.04.12 | 11:37:07 AM | buy | $22.25 | $0.073406 | 0.01 | 0.0119633 | 653 324 887.89 | 0x55...3723 | |
| 2024.04.12 | 11:36:42 AM | sell | $6.52 | $0.073368 | 0.00 | 0.0119524 | 193 656 313.46 | 0xb3...d246 | |
| 2024.04.12 | 11:36:02 AM | buy | $24.96 | $0.073366 | 0.01 | 0.011952 | 741 537 916.20 | 0x8d...38b4 | |
| 2024.04.12 | 11:35:22 AM | sell | $9.68 | $0.073325 | 0.00 | 0.0119414 | 291 236 018.67 | 0x5d...9580 | |
| 2024.04.12 | 11:34:42 AM | buy | $26.71 | $0.073328 | 0.01 | 0.0119414 | 802 561 151.03 | 0x99...a399 | |
| 2024.04.12 | 11:34:12 AM | buy | $4.71 | $0.073293 | 0.00 | 0.0119312 | 142 920 500.09 | 0xf8...d038 | |
| 2024.04.12 | 11:33:48 AM | buy | $4.67 | $0.073282 | 0.00 | 0.0119281 | 142 218 444.48 | 0x6c...c32a | |
| 2024.04.12 | 11:33:13 AM | sell | $12.81 | $0.073269 | 0.00 | 0.0119252 | 391 858 813.33 | 0x66...1a69 | |
| 2024.04.12 | 11:32:33 AM | buy | $33.14 | $0.073268 | 0.01 | 0.0119242 | 1 014 060 569.03 | 0x1a...25e8 | |
| 2024.04.12 | 11:32:05 AM | buy | $18.34 | $0.073206 | 0.01 | 0.0119075 | 571 936 946.68 | 0x79...f09d | |
| 2024.04.12 | 11:31:25 AM | buy | $8.01 | $0.07318 | 0.00 | 0.0118991 | 252 001 978.22 | 0xd9...35f2 | |
| 2024.04.12 | 11:30:52 AM | sell | $11.93 | $0.073165 | 0.00 | 0.011895 | 376 915 063.37 | 0xaa...301b | |
| 2024.04.12 | 11:30:12 AM | buy | $25.37 | $0.073168 | 0.01 | 0.011896 | 800 687 468.20 | 0x04...ceb6 | |
| 2024.04.12 | 11:29:48 AM | buy | $11.04 | $0.073126 | 0.00 | 0.0118844 | 353 134 454.11 | 0x0f...b885 | |
| 2024.04.12 | 11:29:12 AM | buy | $29.69 | $0.073076 | 0.01 | 0.0118715 | 964 971 868.66 | 0xb6...00c4 | |
| 2024.04.12 | 11:28:30 AM | buy | $9.14 | $0.073033 | 0.00 | 0.0118593 | 301 191 637.91 | 0x78...d302 |