- WhatToFarm
- Arbitrum
- Uniswap
- HITCOIN-S LPs
Info about HITCOIN-S pair
- Pooled HITCOIN:
- 10,791.9
- Pooled S:
- $5.87T
HITCOIN/S price stats on Arbitrum
As of October 5, 2024, the current price of HITCOIN token on DEX Uniswap is $2.56. HITCOIN price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,731.22. HITCOIN token contract is 0xc95e481e86D71d7892dBB7d1f4E98455e4e52Ca7 with a market cap $2,537,399.29. The liquidity pool contract is 0x45cA48731Eb014eee23D4f2A474C9ED55B9f657f with total value locked (TVL) of $54,766.74. The HITCOIN/S trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HITCOIN/S now?
The current liquidity of HITCOIN/S with the contract address 0x45cA48731Eb014eee23D4f2A474C9ED55B9f657f is $54,766.74.
How many transactions are there in the HITCOIN/S pool in the last 24 hours?
The total transactions of HITCOIN/S is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HITCOIN/S pool in the last 24 hours?
HITCOIN/S pool has a trading volume of $1,731.22 in the last 24 hours.
What is the exchange rate of 1 HITCOIN to S?
The exchange rate of 1 HITCOIN to S is 542.87M, captured at 12:30 AM UTC.
How much is 1 HITCOIN in dollars?
The price of converting 1 HITCOIN to USD is $2.56 today.
HITCOIN-S price chart
| Date | Time | Price $ | Price S | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:48:28 PM | sell | $7.54 | $2.56 | 1.6B | 542.87M | 2.94 | 0x67...3289 | |
| 10/04/2024 | 3:39:17 PM | buy | $33.04 | $2.54 | 7.09B | 545.63M | 12.99 | 0x19...4862 | |
| 10/04/2024 | 3:37:20 PM | sell | $34.4 | $2.52 | 7.38B | 542.4M | 13.6 | 0x20...b2a0 | |
| 10/04/2024 | 3:36:21 PM | buy | $36.86 | $2.54 | 7.91B | 545.62M | 14.49 | 0xe7...a0d7 | |
| 10/04/2024 | 3:35:05 PM | sell | $204.21 | $2.54 | 43.81B | 545.67M | 80.28 | 0x16...c5dc | |
| 10/04/2024 | 3:32:37 PM | sell | $38.38 | $2.56 | 8.24B | 550.52M | 14.95 | 0x45...a7fa | |
| 10/04/2024 | 3:31:53 PM | buy | $41.13 | $2.58 | 8.82B | 553.78M | 15.93 | 0xfa...9746 | |
| 10/04/2024 | 3:31:38 PM | sell | $42.82 | $2.56 | 9.19B | 550.5M | 16.69 | 0x00...91c2 | |
| 10/04/2024 | 3:29:23 PM | buy | $22.93 | $2.58 | 4.92B | 554.22M | 8.87 | 0x40...aacc | |
| 10/04/2024 | 3:22:35 PM | buy | $22.65 | $2.54 | 4.92B | 553.3M | 8.89 | 0x01...cc87 | |
| 10/04/2024 | 2:34:24 PM | buy | $69.89 | $2.52 | 15.24B | 551.41M | 27.64 | 0xa2...fba4 | |
| 10/04/2024 | 2:10:29 PM | buy | $68.65 | $2.53 | 14.86B | 548.61M | 27.08 | 0xca...b46c | |
| 10/04/2024 | 2:00:24 PM | sell | $38.67 | $2.51 | 8.37B | 544.73M | 15.36 | 0x1b...17f8 | |
| 10/04/2024 | 12:21:56 PM | buy | $40.82 | $2.54 | 8.79B | 547.97M | 16.04 | 0xd9...53d3 | |
| 10/04/2024 | 9:38:13 AM | buy | $2.5 | $2.49 | 548.8M | 547.11M | 1 | 0xd9...694f | |
| 10/04/2024 | 9:31:15 AM | sell | $2.43 | $2.48 | 532.95M | 543.83M | 0.98 | 0x12...3ac3 | |
| 10/04/2024 | 8:39:59 AM | sell | $24.2 | $2.46 | 5.33B | 544.37M | 9.8 | 0x79...62e1 | |
| 10/04/2024 | 5:31:13 AM | buy | $0.132 | $2.46 | 29.4M | 548.15M | 0.05363 | 0xa9...89b3 | |
| 10/04/2024 | 5:28:23 AM | buy | $1.32 | $2.46 | 294M | 548.12M | 0.5363 | 0x77...0613 | |
| 10/03/2024 | 9:10:19 PM | buy | $2.26 | $2.42 | 512.72M | 548.04M | 0.9355 | 0x1e...1f0a |