- WhatToFarm
- Arbitrum
- Uniswap
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 2.08M
- Pooled WETH:
- $18.32
HEZ/WETH price stats on Arbitrum
As of December 4, 2024, the current price of HEZ token on DEX Uniswap is $0.03368. HEZ price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,577.03. HEZ token contract is 0xBc76f0FAd3C87B94Ef2e79C29680BD988E1a6C22 with a market cap $3,371,912.76. The liquidity pool contract is 0x4eA7f7cF319F171F7160133B17BD2f155f545aEE with total value locked (TVL) of $140,304.38. The HEZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x4eA7f7cF319F171F7160133B17BD2f155f545aEE is $140,304.38.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $3,577.03 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.000008798, captured at 6:55 PM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $0.03368 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 4:08:04 PM | sell | $135.66 | $0.03368 | 0.03543 | 0.058798 | 4,027.71 | 0x7c...bba8 | |
| 12/04/2024 | 2:02:43 PM | sell | $62.08 | $0.03267 | 0.01676 | 0.058824 | 1,900 | 0x07...347d | |
| 12/04/2024 | 12:33:41 PM | sell | $43.94 | $0.03279 | 0.01184 | 0.058837 | 1,339.86 | 0x9d...2767 | |
| 12/04/2024 | 11:25:24 AM | sell | $140.49 | $0.03301 | 0.0377 | 0.058861 | 4,255.39 | 0x36...e9f3 | |
| 12/04/2024 | 10:51:52 AM | sell | $618.11 | $0.03339 | 0.1658 | 0.058959 | 18,506.94 | 0x9a...7a59 | |
| 12/04/2024 | 8:08:07 AM | sell | $337.54 | $0.03375 | 0.09085 | 0.059084 | 10,000.27 | 0x74...d21b | |
| 12/04/2024 | 8:07:53 AM | sell | $340.85 | $0.03408 | 0.09174 | 0.059174 | 10,000 | 0xf2...4fc1 | |
| 12/04/2024 | 7:55:55 AM | sell | $207.03 | $0.03437 | 0.05569 | 0.059246 | 6,023.39 | 0x45...aa2a | |
| 12/04/2024 | 4:13:33 AM | sell | $59.58 | $0.03404 | 0.01625 | 0.059288 | 1,750 | 0xf1...5ed4 | |
| 12/03/2024 | 10:36:45 PM | sell | $71.16 | $0.0336 | 0.01971 | 0.059305 | 2,118.05 | 0xec...5c16 | |
| 12/03/2024 | 8:50:22 PM | sell | $88.65 | $0.03348 | 0.02469 | 0.059327 | 2,647.66 | 0x47...5c38 | |
| 12/03/2024 | 8:35:18 PM | sell | $32.82 | $0.03348 | 0.009161 | 0.059344 | 980.41 | 0x61...a501 | |
| 12/03/2024 | 6:49:45 PM | sell | $20.29 | $0.03342 | 0.005678 | 0.059351 | 607.19 | 0x15...05fa | |
| 12/03/2024 | 5:55:42 PM | sell | $783.55 | $0.03374 | 0.2197 | 0.059463 | 23,219.4 | 0x9c...5bbf | |
| 12/03/2024 | 4:33:56 PM | sell | $635.19 | $0.03459 | 0.1773 | 0.059662 | 18,358.56 | 0xd2...a586 | |
| 12/03/2024 | 3:54:17 PM | buy | $562.89 | $0.03479 | 0.1574 | 0.059731 | 16,176.86 | 0xa6...afe6 | |
| 12/03/2024 | 2:54:34 PM | buy | $121.73 | $0.03439 | 0.0341 | 0.059634 | 3,539.66 | 0x5a...cc2a | |
| 12/03/2024 | 11:40:21 AM | sell | $51.73 | $0.03448 | 0.01435 | 0.059567 | 1,500 | 0x49...e295 | |
| 12/03/2024 | 11:26:35 AM | sell | $2.65 | $0.03451 | 0.0007378 | 0.059574 | 77.05 | 0x3b...c825 | |
| 12/03/2024 | 10:43:47 AM | sell | $1,345.04 | $0.03527 | 0.3722 | 0.059762 | 38,131.18 | 0x0c...be75 |