- WhatToFarm
- Arbitrum
- Uniswap
- HEZ-WETH LPs
Info about HEZ-WETH pair
- Pooled HEZ:
- 3.86M
- Pooled WETH:
- $9.89
HEZ/WETH price stats on Arbitrum
As of January 9, 2025, the current price of HEZ token on DEX Uniswap is $0.008481. HEZ price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $595.43. HEZ token contract is 0xBc76f0FAd3C87B94Ef2e79C29680BD988E1a6C22 with a market cap $850,063.53. The liquidity pool contract is 0x4eA7f7cF319F171F7160133B17BD2f155f545aEE with total value locked (TVL) of $65,648.47. The HEZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HEZ/WETH now?
The current liquidity of HEZ/WETH with the contract address 0x4eA7f7cF319F171F7160133B17BD2f155f545aEE is $65,648.47.
How many transactions are there in the HEZ/WETH pool in the last 24 hours?
The total transactions of HEZ/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEZ/WETH pool in the last 24 hours?
HEZ/WETH pool has a trading volume of $595.43 in the last 24 hours.
What is the exchange rate of 1 HEZ to WETH?
The exchange rate of 1 HEZ to WETH is 0.000002557, captured at 4:59 AM UTC.
How much is 1 HEZ in dollars?
The price of converting 1 HEZ to USD is $0.008481 today.
HEZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:05:42 AM | sell | $25.75 | $0.008481 | 0.007764 | 0.052557 | 3,036.39 | 0xb3...764e | |
| 01/07/2025 | 12:09:16 PM | sell | $4.79 | $0.009302 | 0.00132 | 0.052559 | 515.79 | 0x10...eced | |
| 01/07/2025 | 11:05:10 AM | buy | $69.58 | $0.009414 | 0.019 | 0.05257 | 7,391.8 | 0xb7...3157 | |
| 01/07/2025 | 9:57:02 AM | sell | $245.95 | $0.009407 | 0.06712 | 0.052567 | 26,143.79 | 0x87...d47f | |
| 01/07/2025 | 9:55:51 AM | sell | $249.32 | $0.009536 | 0.06804 | 0.052602 | 26,144.05 | 0x9a...ee1a | |
| 01/05/2025 | 3:21:54 PM | sell | $26.24 | $0.009506 | 0.007238 | 0.052622 | 2,760.37 | 0x4b...7087 | |
| 01/05/2025 | 12:03:09 PM | sell | $254.72 | $0.009552 | 0.07047 | 0.052642 | 26,666 | 0x81...1671 | |
| 01/04/2025 | 10:54:41 PM | sell | $51.41 | $0.009746 | 0.01405 | 0.052665 | 5,275.08 | 0x9f...e87d | |
| 01/04/2025 | 10:36:25 PM | sell | $46.8 | $0.009772 | 0.01279 | 0.052672 | 4,789.39 | 0xc0...e5aa | |
| 01/03/2025 | 2:01:57 PM | sell | $58.54 | $0.009324 | 0.01682 | 0.052679 | 6,278.75 | 0x93...fa23 | |
| 01/02/2025 | 6:32:29 PM | sell | $148.15 | $0.009296 | 0.04296 | 0.052695 | 15,937.16 | 0x88...40ff | |
| 01/02/2025 | 2:45:52 PM | sell | $143.46 | $0.009438 | 0.04131 | 0.052718 | 15,200 | 0xba...ef8d | |
| 01/02/2025 | 3:51:28 AM | sell | $60.54 | $0.009252 | 0.01788 | 0.052734 | 6,543.33 | 0x1a...68db | |
| 01/02/2025 | 3:50:30 AM | sell | $61.83 | $0.009284 | 0.01827 | 0.052743 | 6,660 | 0xa8...e5da | |
| 01/01/2025 | 5:43:09 PM | sell | $83.18 | $0.009165 | 0.025 | 0.052755 | 9,075.61 | 0x2f...f639 | |
| 01/01/2025 | 4:57:01 PM | sell | $1.38 | $0.009215 | 0.0004144 | 0.052762 | 150.02 | 0xd7...28a7 | |
| 01/01/2025 | 3:27:34 PM | sell | $67.5 | $0.009222 | 0.02025 | 0.052767 | 7,319.93 | 0xfe...8278 | |
| 01/01/2025 | 7:27:05 AM | sell | $30.83 | $0.009273 | 0.009228 | 0.052775 | 3,324.72 | 0x03...1822 | |
| 12/31/2024 | 10:46:24 AM | sell | $19.05 | $0.009405 | 0.005632 | 0.052779 | 2,026.14 | 0xdf...c795 | |
| 12/31/2024 | 6:01:34 AM | buy | $1.66 | $0.009331 | 0.0005 | 0.052797 | 178.7 | 0xd9...837f |