- WhatToFarm
- Arbitrum
- Uniswap
- H20-WETH LPs
Info about H20-WETH pair
- Pooled H20:
- 372.02
- Pooled WETH:
- $11.47
H20/WETH price stats on Arbitrum
As of October 5, 2024, the current price of H20 token on DEX Uniswap is $73.83. H20 price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $146.55. H20 token contract is 0x250f93c92AEbF7304c9e7e347D1acA8C0212Edea with a market cap $34,830.93. The liquidity pool contract is 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 with total value locked (TVL) of $55,072.47. The H20/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of H20/WETH now?
The current liquidity of H20/WETH with the contract address 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 is $55,072.47.
How many transactions are there in the H20/WETH pool in the last 24 hours?
The total transactions of H20/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the H20/WETH pool in the last 24 hours?
H20/WETH pool has a trading volume of $146.55 in the last 24 hours.
What is the exchange rate of 1 H20 to WETH?
The exchange rate of 1 H20 to WETH is 0.03078, captured at 5:04 AM UTC.
How much is 1 H20 in dollars?
The price of converting 1 H20 to USD is $73.83 today.
H20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:46:58 AM | sell | $14.76 | $73.83 | 0.006156 | 0.03078 | 0.2 | 0xac...7f16 | |
| 10/05/2024 | 2:17:34 AM | buy | $50.69 | $74.65 | 0.021 | 0.03092 | 0.679 | 0x65...ddab | |
| 10/05/2024 | 12:52:34 AM | buy | $17.16 | $74.62 | 0.007095 | 0.03085 | 0.23 | 0xd0...a61b | |
| 10/05/2024 | 12:21:43 AM | sell | $19.98 | $74.01 | 0.00828 | 0.03066 | 0.27 | 0x3b...25c6 | |
| 10/04/2024 | 9:42:35 AM | buy | $8.82 | $73.5 | 0.003703 | 0.03086 | 0.12 | 0x3a...bb70 | |
| 10/04/2024 | 8:04:35 AM | sell | $14.6 | $73.02 | 0.006137 | 0.03068 | 0.2 | 0x39...3044 | |
| 10/04/2024 | 6:03:53 AM | buy | $9.55 | $73.48 | 0.004014 | 0.03087 | 0.13 | 0xab...038f | |
| 10/04/2024 | 3:56:52 AM | buy | $10.95 | $73.05 | 0.004628 | 0.03085 | 0.15 | 0xae...bfdf | |
| 10/04/2024 | 2:16:03 AM | sell | $86.63 | $73.05 | 0.03647 | 0.03075 | 1.18 | 0x82...da6d | |
| 10/04/2024 | 2:12:23 AM | sell | $296.01 | $73.97 | 0.1248 | 0.03118 | 4 | 0xbb...2d7f | |
| 10/04/2024 | 1:03:33 AM | buy | $14.86 | $74.3 | 0.006339 | 0.03169 | 0.2 | 0x4a...6337 | |
| 10/04/2024 | 12:35:21 AM | sell | $33.27 | $73.94 | 0.01418 | 0.03153 | 0.45 | 0x13...ac29 | |
| 10/03/2024 | 10:33:16 AM | sell | $13.4 | $74.47 | 0.005685 | 0.03158 | 0.18 | 0xf0...baa6 | |
| 10/03/2024 | 10:30:47 AM | buy | $14.95 | $74.79 | 0.006354 | 0.03177 | 0.2 | 0xb5...bb3c | |
| 10/03/2024 | 8:35:56 AM | sell | $11.8 | $73.8 | 0.005052 | 0.03157 | 0.16 | 0xc4...6a81 | |
| 10/03/2024 | 6:35:59 AM | buy | $9.11 | $75.99 | 0.003812 | 0.03177 | 0.12 | 0x82...812e | |
| 10/03/2024 | 4:35:10 AM | buy | $10.66 | $76.15 | 0.004445 | 0.03175 | 0.14 | 0x23...e9a2 | |
| 10/03/2024 | 3:43:46 AM | buy | $13.64 | $75.78 | 0.00571 | 0.03172 | 0.18 | 0x8f...ad3c | |
| 10/03/2024 | 1:13:11 AM | buy | $9.05 | $75.49 | 0.003803 | 0.03169 | 0.12 | 0xcd...4db0 | |
| 10/03/2024 | 12:50:15 AM | sell | $28.46 | $74.91 | 0.01198 | 0.03152 | 0.38 | 0x8a...228b |