- WhatToFarm
- Arbitrum
- Uniswap V2
- H20-WETH LPs
Info about H20-WETH pair
- Pooled H20:
- 42.24
- Pooled WETH:
- $1.49
H20/WETH price stats on Arbitrum
As of March 28, 2026, the current price of H20 token on DEX Uniswap V2 is $109.37. H20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H20 token contract is 0x250f93c92AEbF7304c9e7e347D1acA8C0212Edea with a market cap $6,286.60. The liquidity pool contract is 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 with total value locked (TVL) of $8,830.55. The H20/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of H20/WETH now?
The current liquidity of H20/WETH with the contract address 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 is $8,830.55.
How many transactions are there in the H20/WETH pool in the last 24 hours?
The total transactions of H20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H20/WETH pool in the last 24 hours?
H20/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H20 to WETH?
The exchange rate of 1 H20 to WETH is 0.03712, captured at 7:50 PM UTC.
How much is 1 H20 in dollars?
The price of converting 1 H20 to USD is $109.37 today.
H20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:25:54 AM | sell | $218.82 | $109.37 | 0.07427 | 0.03712 | 2 | 0x21...38b0 | |
| 01/23/2026 | 10:26:04 AM | buy | $218.89 | $109.4 | 0.0747 | 0.03733 | 2 | 0x94...81f8 | |
| 10/13/2025 | 5:47:13 AM | sell | $51.78 | $147.96 | 0.01247 | 0.03564 | 0.35 | 0x32...fd48 | |
| 10/03/2025 | 6:50:02 AM | sell | $38.46 | $161.63 | 0.008603 | 0.03615 | 0.238 | 0x48...c88e | |
| 09/10/2025 | 8:35:50 AM | sell | $61.23 | $158.54 | 0.01417 | 0.03669 | 0.3862 | 0x56...546a | |
| 08/22/2025 | 11:42:36 AM | sell | $13.36 | $159.14 | 0.003117 | 0.03711 | 0.084 | 0x08...4a9f | |
| 08/19/2025 | 6:30:38 AM | sell | $11.05 | $157.9 | 0.002607 | 0.03725 | 0.07 | 0x0a...5d7e | |
| 08/19/2025 | 3:06:03 AM | buy | $0.01112 | $160.89 | 0.052595 | 0.03754 | 0.00006912 | 0xe6...52e3 | |
| 08/19/2025 | 3:05:15 AM | buy | $0.01114 | $161.26 | 0.052595 | 0.03754 | 0.00006912 | 0xdc...c9f8 | |
| 07/14/2025 | 9:41:37 PM | sell | $9.43 | $112.35 | 0.003141 | 0.03739 | 0.084 | 0x82...20ea | |
| 06/15/2025 | 5:07:13 AM | sell | $19.47 | $95.62 | 0.00767 | 0.03765 | 0.2036 | 0x37...4430 | |
| 05/30/2025 | 2:21:28 PM | sell | $10.97 | $98 | 0.00425 | 0.03794 | 0.112 | 0x63...3318 | |
| 05/12/2025 | 5:39:22 AM | sell | $41.57 | $96.15 | 0.01662 | 0.03845 | 0.4323 | 0x3e...d936 | |
| 05/12/2025 | 5:38:23 AM | sell | $49.19 | $98.39 | 0.01967 | 0.03935 | 0.5 | 0x26...140a | |
| 05/12/2025 | 5:38:06 AM | sell | $50.44 | $100.89 | 0.02017 | 0.04035 | 0.5 | 0x58...05a2 | |
| 05/12/2025 | 5:37:19 AM | sell | $51.74 | $103.49 | 0.02069 | 0.04139 | 0.5 | 0xa2...ed8f | |
| 05/12/2025 | 1:29:57 AM | buy | $58.99 | $104.82 | 0.0234 | 0.04157 | 0.5628 | 0x6a...9801 | |
| 05/12/2025 | 1:27:48 AM | buy | $45.38 | $102.16 | 0.018 | 0.04052 | 0.4441 | 0xe0...3067 | |
| 05/12/2025 | 12:01:18 AM | buy | $8.78 | $100.32 | 0.0035 | 0.03998 | 0.08753 | 0x9f...e098 | |
| 05/11/2025 | 1:10:47 AM | sell | $20.26 | $101.31 | 0.007971 | 0.03985 | 0.2 | 0x2b...9f9e |