- WhatToFarm
- Arbitrum
- Uniswap
- H20-WETH LPs
Info about H20-WETH pair
- Pooled H20:
- 127.55
- Pooled WETH:
- $3.51
H20/WETH price stats on Arbitrum
As of January 2, 2025, the current price of H20 token on DEX Uniswap is $94.7. H20 price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $112.24. H20 token contract is 0x250f93c92AEbF7304c9e7e347D1acA8C0212Edea with a market cap $19,769.63. The liquidity pool contract is 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 with total value locked (TVL) of $24,114.64. The H20/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of H20/WETH now?
The current liquidity of H20/WETH with the contract address 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 is $24,114.64.
How many transactions are there in the H20/WETH pool in the last 24 hours?
The total transactions of H20/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H20/WETH pool in the last 24 hours?
H20/WETH pool has a trading volume of $112.24 in the last 24 hours.
What is the exchange rate of 1 H20 to WETH?
The exchange rate of 1 H20 to WETH is 0.02762, captured at 10:32 PM UTC.
How much is 1 H20 in dollars?
The price of converting 1 H20 to USD is $94.7 today.
H20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:16:45 AM | buy | $14.2 | $94.7 | 0.004144 | 0.02762 | 0.15 | 0x08...4769 | |
| 01/02/2025 | 8:59:48 AM | buy | $12.27 | $94.41 | 0.003583 | 0.02756 | 0.13 | 0x43...ddc6 | |
| 01/02/2025 | 7:46:01 AM | buy | $11.71 | $93.74 | 0.003439 | 0.02751 | 0.125 | 0xb2...5dce | |
| 01/02/2025 | 6:35:30 AM | sell | $23.31 | $93.24 | 0.006843 | 0.02737 | 0.25 | 0xa0...b0b5 | |
| 01/02/2025 | 6:30:24 AM | buy | $14.08 | $93.88 | 0.004134 | 0.02756 | 0.15 | 0x3a...9ac8 | |
| 01/02/2025 | 6:19:17 AM | buy | $10.3 | $93.72 | 0.003025 | 0.0275 | 0.11 | 0x77...6b0b | |
| 01/02/2025 | 1:02:27 AM | sell | $14.79 | $92.48 | 0.004376 | 0.02735 | 0.16 | 0x8e...5156 | |
| 01/02/2025 | 12:11:47 AM | buy | $11.53 | $92.31 | 0.00344 | 0.02752 | 0.125 | 0x86...7834 | |
| 01/01/2025 | 8:17:50 AM | sell | $27.45 | $91.53 | 0.008218 | 0.02739 | 0.3 | 0x17...878d | |
| 01/01/2025 | 6:51:34 AM | buy | $10.14 | $92.21 | 0.003036 | 0.0276 | 0.11 | 0xfb...06b2 | |
| 01/01/2025 | 4:50:33 AM | buy | $18.42 | $92.1 | 0.005506 | 0.02753 | 0.2 | 0xab...1b38 | |
| 01/01/2025 | 2:34:39 AM | sell | $16.91 | $91.45 | 0.005062 | 0.02736 | 0.185 | 0xfe...3d13 | |
| 01/01/2025 | 12:58:11 AM | buy | $23.02 | $92.08 | 0.006879 | 0.02751 | 0.25 | 0x4e...6840 | |
| 01/01/2025 | 12:57:05 AM | sell | $16.46 | $91.45 | 0.00492 | 0.02733 | 0.18 | 0xc6...8835 | |
| 12/31/2024 | 10:47:23 AM | buy | $18.6 | $93.04 | 0.005499 | 0.02749 | 0.2 | 0x08...3088 | |
| 12/31/2024 | 10:44:32 AM | sell | $9.51 | $92.41 | 0.002813 | 0.02731 | 0.103 | 0x57...a7f7 | |
| 12/31/2024 | 10:43:14 AM | sell | $12.95 | $92.54 | 0.00383 | 0.02736 | 0.14 | 0xc6...bdf0 | |
| 12/31/2024 | 10:39:23 AM | buy | $11.17 | $93.11 | 0.003303 | 0.02753 | 0.12 | 0xdf...70f5 | |
| 12/31/2024 | 10:34:38 AM | sell | $15.74 | $92.59 | 0.004654 | 0.02737 | 0.17 | 0x02...5c86 | |
| 12/31/2024 | 2:20:09 AM | buy | $14.67 | $91.7 | 0.004407 | 0.02754 | 0.16 | 0xc4...0a60 |