- WhatToFarm
- Arbitrum
- Uniswap V2
- H20-WETH LPs
Info about H20-WETH pair
- Pooled H20:
- 41.06
- Pooled WETH:
- $1.54
H20/WETH price stats on Arbitrum
As of July 9, 2025, the current price of H20 token on DEX Uniswap V2 is $95.62. H20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H20 token contract is 0x250f93c92AEbF7304c9e7e347D1acA8C0212Edea with a market cap $5,485.43. The liquidity pool contract is 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 with total value locked (TVL) of $7,838.48. The H20/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of H20/WETH now?
The current liquidity of H20/WETH with the contract address 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 is $7,838.48.
How many transactions are there in the H20/WETH pool in the last 24 hours?
The total transactions of H20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H20/WETH pool in the last 24 hours?
H20/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H20 to WETH?
The exchange rate of 1 H20 to WETH is 0.03765, captured at 10:01 AM UTC.
How much is 1 H20 in dollars?
The price of converting 1 H20 to USD is $95.62 today.
H20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:07:13 AM | sell | $19.47 | $95.62 | 0.00767 | 0.03765 | 0.2036 | 0x37...4430 | |
| 05/30/2025 | 2:21:28 PM | sell | $10.97 | $98 | 0.00425 | 0.03794 | 0.112 | 0x63...3318 | |
| 05/12/2025 | 5:39:22 AM | sell | $41.57 | $96.15 | 0.01662 | 0.03845 | 0.4323 | 0x3e...d936 | |
| 05/12/2025 | 5:38:23 AM | sell | $49.19 | $98.39 | 0.01967 | 0.03935 | 0.5 | 0x26...140a | |
| 05/12/2025 | 5:38:06 AM | sell | $50.44 | $100.89 | 0.02017 | 0.04035 | 0.5 | 0x58...05a2 | |
| 05/12/2025 | 5:37:19 AM | sell | $51.74 | $103.49 | 0.02069 | 0.04139 | 0.5 | 0xa2...ed8f | |
| 05/12/2025 | 1:29:57 AM | buy | $58.99 | $104.82 | 0.0234 | 0.04157 | 0.5628 | 0x6a...9801 | |
| 05/12/2025 | 1:27:48 AM | buy | $45.38 | $102.16 | 0.018 | 0.04052 | 0.4441 | 0xe0...3067 | |
| 05/12/2025 | 12:01:18 AM | buy | $8.78 | $100.32 | 0.0035 | 0.03998 | 0.08753 | 0x9f...e098 | |
| 05/11/2025 | 1:10:47 AM | sell | $20.26 | $101.31 | 0.007971 | 0.03985 | 0.2 | 0x2b...9f9e | |
| 05/09/2025 | 3:21:28 AM | buy | $7.19 | $89.95 | 0.003217 | 0.04021 | 0.08 | 0x2f...c9ab | |
| 05/09/2025 | 2:21:06 AM | buy | $9.07 | $88.06 | 0.004123 | 0.04003 | 0.103 | 0xee...0038 | |
| 05/09/2025 | 1:45:13 AM | sell | $14 | $87.54 | 0.006375 | 0.03984 | 0.16 | 0xd0...b63b | |
| 05/08/2025 | 7:16:59 AM | buy | $11.69 | $76.46 | 0.006134 | 0.04009 | 0.153 | 0x62...4fa1 | |
| 05/08/2025 | 5:21:17 AM | sell | $13.63 | $75.74 | 0.007178 | 0.03988 | 0.18 | 0x29...5540 | |
| 05/08/2025 | 3:32:23 AM | buy | $8.61 | $74.92 | 0.004621 | 0.04018 | 0.115 | 0xea...0cff | |
| 05/08/2025 | 2:24:12 AM | sell | $18.31 | $73.24 | 0.01002 | 0.04008 | 0.25 | 0x4c...da83 | |
| 05/07/2025 | 8:27:18 AM | buy | $13.26 | $73.71 | 0.007227 | 0.04015 | 0.18 | 0xd8...52ab | |
| 05/07/2025 | 7:06:11 AM | sell | $7.27 | $72.77 | 0.003983 | 0.03983 | 0.1 | 0x63...cb85 | |
| 05/07/2025 | 5:49:46 AM | sell | $10.98 | $73.24 | 0.006012 | 0.04008 | 0.15 | 0x71...c640 |