WhatToFarm
/
Get started
12 Swap

Info about GOATS-WETH pair

Price USD
$0.065379
Price
0.091402 WETH
TVL
$174,546.92
MKT CAP
$542.9K
5m
0%
1h
7.84%
4h
15.15%
24h
540%
Share
TXNS
273
Buys
148
Sells
125
Volume
428K
Telegram price alerts
Pair:
0x0e7aE9832619f1e4b0B84B0F7388d923b365DF9C
GOATS:
0x290563f770C3E68Be8e4720F4F12e36C7E62Bfec
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GOATS:
160.76B
Pooled WETH:
$22.75

GOATS/WETH price stats on Arbitrum

As of December 4, 2024, the current price of GOATS token on DEX Uniswap is $0.0000005379. GOATS price is up 540% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $427,709.06. GOATS token contract is 0x290563f770C3E68Be8e4720F4F12e36C7E62Bfec with a market cap $542,890.66. The liquidity pool contract is 0x0e7aE9832619f1e4b0B84B0F7388d923b365DF9C with total value locked (TVL) of $174,546.93. The GOATS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GOATS/WETH with the contract address 0x0e7aE9832619f1e4b0B84B0F7388d923b365DF9C is $174,546.93.

The total transactions of GOATS/WETH is 273 in the last 24 hours, 148 of which are buy transactions, and 125 are sales transactions.

GOATS/WETH pool has a trading volume of $427,709.06 in the last 24 hours.

The exchange rate of 1 GOATS to WETH is 0.0000000001402, captured at 7:17 PM UTC.

The price of converting 1 GOATS to USD is $0.0000005379 today.

GOATS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20247:16:13 PMbuy$1,052.17$0.0653790.27430.0914021.96B
0xee1...8b25
0x9a...a670
12/04/20247:03:02 PMsell$2,102.01$0.0653860.55070.0914113.9B
0xaFC...40E6
0xdc...51ac
12/04/20246:58:02 PMsell$1,710.7$0.0656280.44790.0914733.04B
0x1D2...CB5D
0x07...bd6d
12/04/20246:53:01 PMbuy$3,116.14$0.0655660.81680.0914595.6B
0xCd2...5873
0x3d...4199
12/04/20246:47:51 PMbuy$2,952.21$0.0651840.77460.091365.69B
0xFD8...0539
0x17...1956
12/04/20246:42:39 PMsell$464.45$0.0650060.12180.091313927.62M
0x8be...10C0
0xb9...4684
12/04/20246:35:57 PMsell$1,128.39$0.0651020.29590.0913382.21B
0xf70...22e6
0x15...bf07
12/04/20246:29:12 PMbuy$1,387.64$0.0651410.36230.0913422.7B
0x1cD...7F34
0xfb...72d2
12/04/20246:22:17 PMbuy$1,167.42$0.0649880.30480.0913022.34B
0x6Ce...67dd
0xe2...3f8c
12/04/20245:48:16 PMsell$1,705.34$0.0649460.44920.0913033.45B
0xf34...438E
0xe2...4d76
12/04/20245:38:12 PMsell$1,238.56$0.0651140.32690.091352.42B
0x485...5B0E
0x50...dc97
12/04/20245:14:37 PMsell$1,197.07$0.0652420.31730.0913892.28B
0x047...31BB
0xc2...4d4d
12/04/20245:02:56 PMsell$1,928.93$0.0654270.51210.0914413.55B
0xb93...01db
0xe5...cb4e
12/04/20244:52:52 PMbuy$4,262.01$0.0652911.130.0914098.05B
0x1E9...B58B
0x08...d179
12/04/20244:42:38 PMsell$1,617.79$0.0651340.42820.0913593.15B
0x4d9...0317
0x4f...d1be
12/04/20244:32:33 PMbuy$2,178.63$0.0651360.57610.0913584.24B
0x572...178b
0x0a...1e5f
12/04/20244:22:19 PMbuy$1,993.41$0.06490.52550.0912914.07B
0xD41...b427
0xe4...d1e1
12/04/20244:12:03 PMsell$1,358.11$0.0648670.35550.0912742.79B
0x8bE...31FD
0x74...3cb5
12/04/20244:02:00 PMbuy$1,192.82$0.0649170.31160.0912842.43B
0x8EC...0098
0xf7...bb7e
12/04/20243:51:44 PMbuy$1,154.8$0.0647980.30050.0912482.41B
0x060...eBEe
0xf9...c3c6