WhatToFarm
/
Get started
12 Swap

Info about GO4-WETH pair

Price USD
$0.069086
Price
0.092914 WETH
TVL
$206,864.13
MKT CAP
$905.6K
5m
1.54%
1h
19.72%
4h
81.56%
24h
8,609%
Share
TXNS
641
Buys
284
Sells
357
Volume
1M
Telegram price alerts
Pair:
0x74cef220cb525CB5cB7Db363EFF702D7ec8F67b9
GO4:
0xCFF90AB7F4d94e12E9Ca859a13Fd07A3d1f3e10A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled GO4:
114.22B
Pooled WETH:
$33.17

GO4/WETH price stats on Arbitrum

As of November 16, 2024, the current price of GO4 token on DEX Uniswap is $0.0000009086. GO4 price is up 8,609% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $1,404,834.39. GO4 token contract is 0xCFF90AB7F4d94e12E9Ca859a13Fd07A3d1f3e10A with a market cap $905,590.02. The liquidity pool contract is 0x74cef220cb525CB5cB7Db363EFF702D7ec8F67b9 with total value locked (TVL) of $206,864.14. The GO4/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of GO4/WETH with the contract address 0x74cef220cb525CB5cB7Db363EFF702D7ec8F67b9 is $206,864.14.

The total transactions of GO4/WETH is 641 in the last 24 hours, 284 of which are buy transactions, and 357 are sales transactions.

GO4/WETH pool has a trading volume of $1,404,834.39 in the last 24 hours.

The exchange rate of 1 GO4 to WETH is 0.0000000002914, captured at 9:58 AM UTC.

The price of converting 1 GO4 to USD is $0.0000009086 today.

GO4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:52:10 AMsell$660.04$0.0690860.21160.092914726.4M
0x4d9...0317
0xa8...827c
11/16/20249:49:15 AMbuy$1,496.04$0.0690670.47980.0929081.65B
0x16e...39Db
0x48...59c6
11/16/20249:46:15 AMsell$750.13$0.0689490.24050.09287838.23M
0x8bE...31FD
0xa3...f749
11/16/20249:40:20 AMbuy$1,057.01$0.0689760.3390.0928781.18B
0x999...6d6d
0xba...8672
11/16/20249:34:22 AMsell$801.82$0.06890.25710.092854900.85M
0x72D...89fc
0xfc...ce4f
11/16/20249:31:27 AMbuy$1,009.62$0.0689360.32380.0928651.13B
0xc31...04e8
0xff...a551
11/16/20249:28:28 AMsell$1,543.44$0.0689290.4950.0928631.73B
0x956...47cE
0x91...6697
11/16/20249:25:33 AMbuy$1,241.6$0.0690090.39820.0928891.38B
0x337...11aA
0x5f...5cb7
11/16/20249:22:35 AMbuy$1,204.19$0.0687970.38620.0928211.37B
0x415...53C7
0xb5...d06b
11/16/20249:19:35 AMsell$1,693.69$0.0687870.54310.0928181.93B
0x6F4...d1c0
0x0d...4234
11/16/20249:16:40 AMbuy$1,039.87$0.0688970.33350.0928531.17B
0x04a...3FDb
0xda...3158
11/16/20249:13:41 AMbuy$1,001.51$0.0687210.32120.0927961.15B
0x56a...BBA6
0x86...3cb3
11/16/20249:10:41 AMbuy$1,158.82$0.0685280.3720.0927371.36B
0x6ac...f3BA
0x03...00ea
11/16/20249:07:42 AMsell$940.02$0.0684550.30180.0927151.11B
0xaD4...960d
0x1d...2ec3
11/16/20249:04:47 AMbuy$1,851.13$0.0684250.59470.0927062.2B
0x09e...36E7
0xcb...8c46
11/16/20249:01:49 AMbuy$1,853.52$0.0681130.59560.0926072.28B
0x039...4FC4
0x8b...514a
11/16/20248:58:49 AMbuy$1,158.91$0.0678660.37240.0925271.47B
0xbb3...be6F
0x21...500b
11/16/20248:55:51 AMbuy$1,163.27$0.0676770.37380.0924671.52B
0x52C...eda3
0x5d...e02d
11/16/20248:52:51 AMsell$634.21$0.0675890.20370.092438835.63M
0x6fe...E9f7
0x46...7404
11/16/20248:49:57 AMbuy$1,107.18$0.0675940.35590.0924411.46B
0xaFC...40E6
0xe1...632e