- WhatToFarm
- Arbitrum
- Uniswap
- EMC-WETH LPs
Info about EMC-WETH pair
- Pooled EMC:
- 1.78M
- Pooled WETH:
- $68.27
EMC/WETH price stats on Arbitrum
As of October 5, 2024, the current price of EMC token on DEX Uniswap is $0.09327. EMC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,640.73. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $91,176,884.92. The liquidity pool contract is 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 with total value locked (TVL) of $331,198.11. The EMC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/WETH now?
The current liquidity of EMC/WETH with the contract address 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 is $331,198.11.
How many transactions are there in the EMC/WETH pool in the last 24 hours?
The total transactions of EMC/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the EMC/WETH pool in the last 24 hours?
EMC/WETH pool has a trading volume of $16,640.73 in the last 24 hours.
What is the exchange rate of 1 EMC to WETH?
The exchange rate of 1 EMC to WETH is 0.00003845, captured at 12:30 AM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $0.09327 today.
EMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 9:32:48 PM | buy | $99.88 | $0.09327 | 0.04118 | 0.00003845 | 1,070.94 | 0x52...ac42 | |
| 10/04/2024 | 8:41:31 PM | sell | $494.76 | $0.09306 | 0.2036 | 0.00003831 | 5,316.15 | 0x0b...e3fa | |
| 10/04/2024 | 8:37:16 PM | sell | $72.98 | $0.09324 | 0.03009 | 0.00003844 | 782.7 | 0x62...8dbf | |
| 10/04/2024 | 8:37:16 PM | buy | $473.89 | $0.09357 | 0.1954 | 0.00003858 | 5,064.2 | 0xfe...e19c | |
| 10/04/2024 | 8:20:54 PM | sell | $20.76 | $0.09266 | 0.008571 | 0.00003825 | 224.07 | 0x8c...4c4c | |
| 10/04/2024 | 8:20:54 PM | buy | $583 | $0.0929 | 0.2406 | 0.00003835 | 6,275.05 | 0x47...04c9 | |
| 10/04/2024 | 5:49:46 PM | buy | $38.78 | $0.09232 | 0.01604 | 0.0000382 | 420.08 | 0x43...9a3d | |
| 10/04/2024 | 5:35:06 PM | buy | $421.98 | $0.09209 | 0.1745 | 0.00003809 | 4,582.05 | 0x26...040e | |
| 10/04/2024 | 4:32:19 PM | buy | $5.46 | $0.09248 | 0.002244 | 0.000038 | 59.05 | 0xd2...229e | |
| 10/04/2024 | 4:23:43 PM | sell | $417.57 | $0.09207 | 0.1717 | 0.00003786 | 4,534.97 | 0x94...c883 | |
| 10/04/2024 | 4:18:27 PM | sell | $420.86 | $0.09237 | 0.1734 | 0.00003806 | 4,556.1 | 0x56...a9ca | |
| 10/04/2024 | 4:17:36 PM | sell | $7.53 | $0.09247 | 0.003107 | 0.00003815 | 81.42 | 0x96...8b72 | |
| 10/04/2024 | 4:14:55 PM | buy | $24.17 | $0.09278 | 0.01 | 0.00003838 | 260.51 | 0xc4...21e9 | |
| 10/04/2024 | 3:46:02 PM | sell | $494.7 | $0.09144 | 0.207 | 0.00003826 | 5,409.89 | 0xec...43d6 | |
| 10/04/2024 | 2:49:01 PM | buy | $7.58 | $0.09134 | 0.003206 | 0.00003861 | 83.05 | 0xf6...905a | |
| 10/04/2024 | 2:49:00 PM | sell | $242.12 | $0.09104 | 0.1023 | 0.00003848 | 2,659.37 | 0x83...379c | |
| 10/04/2024 | 2:49:00 PM | sell | $42.87 | $0.09081 | 0.01812 | 0.00003838 | 472.09 | 0x2a...09a0 | |
| 10/04/2024 | 2:49:00 PM | sell | $60.04 | $0.09087 | 0.02537 | 0.00003841 | 660.69 | 0x7b...3d5e | |
| 10/04/2024 | 2:34:19 PM | buy | $499.77 | $0.09103 | 0.2122 | 0.00003865 | 5,490.07 | 0x43...f539 | |
| 10/04/2024 | 2:26:34 PM | buy | $7.54 | $0.09089 | 0.0032 | 0.00003853 | 83.05 | 0xa0...38e2 |