WhatToFarm
/
Get started
12 Swap

Info about EMC-WETH pair

Price USD
$0.04713
Price
0.0000141 WETH
TVL
$280,141.37
MKT CAP
$46.3M
5m
0%
1h
0%
4h
0.50%
24h
9.00%
Share
TXNS
70
Buys
25
Sells
45
Volume
11K
Telegram price alerts
Pair:
0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3
EMC:
0xDFB8BE6F8c87f74295A87de951974362CedCFA30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled EMC:
2.96M
Pooled WETH:
$41.91

EMC/WETH price stats on Arbitrum

As of November 21, 2024, the current price of EMC token on DEX Uniswap is $0.04713. EMC price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $10,956.88. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $46,325,436.74. The liquidity pool contract is 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 with total value locked (TVL) of $280,141.38. The EMC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of EMC/WETH with the contract address 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 is $280,141.38.

The total transactions of EMC/WETH is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

EMC/WETH pool has a trading volume of $10,956.88 in the last 24 hours.

The exchange rate of 1 EMC to WETH is 0.0000141, captured at 6:40 PM UTC.

The price of converting 1 EMC to USD is $0.04713 today.

EMC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:47:03 PMsell$5.36$0.047130.0016050.0000141113.85
0xdb4...55Fb
0x5d...2dfe
11/21/20244:37:31 PMsell$272.64$0.046870.082210.000014135,817.04
0xB80...DF95
0xec...f9f5
11/21/20244:30:00 PMsell$5.29$0.046880.0015990.00001416112.97
0xdb4...55Fb
0x00...6727
11/21/20243:28:12 PMsell$47.13$0.046650.014310.000014161,010.37
0x570...8D8B
0x32...d701
11/21/20243:08:16 PMsell$110.5$0.047290.033130.000014182,336.36
0x10c...56DD
0x85...63aa
11/21/20243:08:16 PMbuy$920.37$0.04730.2760.0000141819,454.5
0xbb1...2D8a
0x2b...4a54
11/21/20243:05:30 PMsell$370.72$0.046890.1110.000014047,904.52
0x2c6...7992
0x78...6bfd
11/21/20241:10:56 PMsell$93.03$0.046870.027970.000014091,984.78
0xB80...DF95
0xe8...e14b
11/21/202412:30:09 PMsell$178.87$0.046320.054530.000014123,861.47
0xB80...DF95
0x5a...0a63
11/21/202412:21:39 PMsell$199.8$0.04590.061630.000014164,352.18
0x094...88f8
0xf1...4e90
11/21/202412:07:46 PMsell$69.85$0.045060.021990.000014181,550.14
0xB80...DF95
0xcc...ea6e
11/21/202412:06:39 PMsell$82.69$0.0450.026090.00001421,837.23
0xB80...DF95
0x36...fb88
11/21/202411:50:39 AMbuy$432.87$0.044790.13770.000014259,663.97
0x527...754d
0xab...e18d
11/21/202411:18:08 AMbuy$6.69$0.044610.0021310.0000142150.04
0x10c...56DD
0x24...6f50
11/21/202411:18:08 AMbuy$107.82$0.044570.034330.000014192,418.89
0xab0...86a5
0x09...8cc7
11/21/202411:18:08 AMsell$1,163.98$0.044660.37060.0000142226,059.52
0x6eE...3566
0x32...4647
11/21/202411:16:03 AMbuy$76.43$0.04530.024330.000014421,687.14
0x658...4E3A
0x82...2401
11/21/202410:50:53 AMsell$44.33$0.044870.014160.00001433988.08
0x10c...56DD
0x5a...cd6f
11/21/20249:57:10 AMbuy$77.97$0.045180.024880.000014411,725.74
0x1bc...bE18
0x4f...d668
11/21/20249:54:07 AMbuy$18.33$0.045150.005850.0000144406.06
0x021...99C2
0x9c...1de6