Info about DOG-WETH pair
- Pooled DOG:
- 18.74M
- Pooled WETH:
- $11.62
DOG/WETH price stats on Arbitrum
As of July 19, 2025, the current price of DOG token on DEX Uniswap V2 is $0.002188. DOG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,831.39. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $79,513.71. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $82,214.81. The DOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $82,214.81.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $4,831.39 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000006188, captured at 12:23 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.002188 today.
DOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 11:40:49 PM | sell | $21.88 | $0.002188 | 0.006188 | 0.066188 | 10,000 | 0x6f...63ff | |
07/18/2025 | 10:14:22 PM | buy | $22.02 | $0.002207 | 0.006209 | 0.066225 | 9,973.8 | 0x69...97cb | |
07/18/2025 | 9:44:44 PM | buy | $14.2 | $0.002209 | 0.004 | 0.06622 | 6,430.74 | 0x72...457b | |
07/18/2025 | 3:40:09 PM | sell | $4.22 | $0.002193 | 0.001191 | 0.066181 | 1,928.25 | 0x42...a258 | |
07/18/2025 | 3:40:09 PM | sell | $422.92 | $0.002216 | 0.1191 | 0.066245 | 190,812.69 | 0xd2...12fa | |
07/18/2025 | 2:18:16 PM | sell | $890.92 | $0.002341 | 0.245 | 0.066441 | 380,435.61 | 0x42...76a9 | |
07/18/2025 | 2:10:50 PM | sell | $26.39 | $0.002405 | 0.007221 | 0.06658 | 10,974.48 | 0xb5...a7cf | |
07/18/2025 | 2:10:18 PM | buy | $731.03 | $0.00238 | 0.2 | 0.066513 | 307,062.66 | 0x68...d18b | |
07/18/2025 | 7:47:15 AM | sell | $170.18 | $0.002323 | 0.04682 | 0.066392 | 73,249.15 | 0x0d...283c | |
07/18/2025 | 6:21:30 AM | buy | $2.78 | $0.002359 | 0.0007616 | 0.066455 | 1,179.79 | 0x02...0015 | |
07/18/2025 | 6:07:04 AM | sell | $103.09 | $0.002356 | 0.02814 | 0.066431 | 43,755.75 | 0xae...7001 | |
07/18/2025 | 6:06:56 AM | sell | $103.71 | $0.002367 | 0.02831 | 0.066462 | 43,807.61 | 0xe9...81ea | |
07/18/2025 | 6:06:48 AM | sell | $104.31 | $0.002378 | 0.02847 | 0.066493 | 43,851 | 0xa8...fc71 | |
07/18/2025 | 6:06:40 AM | sell | $104.94 | $0.00239 | 0.02864 | 0.066524 | 43,908.08 | 0x11...5849 | |
07/18/2025 | 6:06:32 AM | sell | $105.63 | $0.002401 | 0.02883 | 0.066556 | 43,983.43 | 0x09...67df | |
07/18/2025 | 6:06:29 AM | sell | $26.54 | $0.002408 | 0.007245 | 0.066576 | 11,017.71 | 0x21...e0cf | |
07/18/2025 | 6:06:23 AM | sell | $106.42 | $0.002416 | 0.02905 | 0.066596 | 44,043.9 | 0x5e...fbb1 | |
07/18/2025 | 6:06:22 AM | buy | $1,820.7 | $0.002335 | 0.497 | 0.066376 | 779,415.18 | 0x04...62d2 | |
07/18/2025 | 3:53:34 AM | sell | $1.52 | $0.002187 | 0.0004228 | 0.066077 | 695.8 | 0xe2...d666 | |
07/18/2025 | 1:46:15 AM | sell | $47.91 | $0.002195 | 0.01328 | 0.066084 | 21,827 | 0x32...f634 |