WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001039
Price
0.063097 WETH
TVL
$55,322.68
MKT CAP
$42.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DOG:
26.53M
Pooled WETH:
$8.23

DOG/WETH price stats on Arbitrum

As of November 7, 2025, the current price of DOG token on DEX Uniswap V2 is $0.001039. DOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.06. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $42,593.38. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $55,322.69. The DOG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $55,322.69.

The total transactions of DOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DOG/WETH pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000003097, captured at 4:59 PM UTC.

The price of converting 1 DOG to USD is $0.001039 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20253:14:21 AMsell$6.05$0.0010390.0018040.0630975,827.18
0x3B0...E396
0xdd...2ab6
11/06/20252:31:41 AMsell$14.66$0.0010510.0043210.06309913,940.6
0xEe9...63E4
0x40...0d3b
11/03/20257:39:39 PMsell$4.68$0.001130.0012850.0631014,143.38
0x2C1...5015
0x95...7d8f
11/02/20251:54:11 PMsell$0.3808$0.0011960.000098780.063102318.41
0x6D1...C299
0x8f...67d9
10/30/202510:16:00 PMsell$476.44$0.001190.1260.063149400,070.12
0xFA9...925F
0xa8...14f3
10/30/202510:16:01 PMbuy$2.87$0.001180.00076160.063122,440.42
0xdb4...55Fb
0xec...e157
10/30/20256:26:50 PMbuy$2.84$0.0012020.00076160.0632162,367.84
0xdb4...55Fb
0x01...20fd
10/30/20256:26:49 PMsell$485.07$0.0012130.12970.063246399,679.81
0x5a5...2b88
0x2a...4afa
10/29/20256:59:21 PMsell$1.04$0.0012980.00026580.063297806.4
0xEFF...707f
0xd4...bebc
10/29/20258:35:46 AMsell$324.81$0.0013340.080980.063328243,332.16
0xC70...be66
0xa7...c2b3
10/29/20258:35:46 AMbuy$3.05$0.001330.00076160.0633162,296.27
0xdb4...55Fb
0x07...3cd5
10/28/202510:10:34 PMsell$7.12$0.0013410.0017850.063365,313.3
0x10e...9053
0xad...85d3
10/28/20258:09:57 AMsell$0.04664$0.0013860.00001130.06336133.64
0x8f9...eB3F
0x17...6d50
10/27/20257:27:05 AMbuy$1.5$0.0014270.00035520.0633811,050.58
0x051...6666
0xe5...8dc8
10/27/20257:27:04 AMsell$342.53$0.0014320.081120.063392239,096.51
0xFA9...925F
0x8d...9458
10/26/20257:03:27 AMsell$7.64$0.0013510.0019370.0634255,655.41
0x687...39C8
0x22...f0aa
10/24/202511:00:06 PMsell$433.59$0.0013690.10980.063469316,705.6
0xcF5...5ee4
0xca...be0b
10/24/202511:00:06 PMbuy$3$0.001360.00076160.0634462,209.67
0xdb4...55Fb
0x6f...390e
10/24/202510:18:28 PMsell$1.89$0.0013860.00047910.0635131,363.71
0x15F...a73e
0x38...c820
10/24/20258:13:18 AMsell$419.76$0.0013990.10660.063556300,000
0xFA9...925F
0xa6...a877