WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.002188
Price
0.066188 WETH
TVL
$82,214.81
MKT CAP
$79.5K
5m
0%
1h
0%
4h
-0.96%
24h
-0.32%
Share
TXNS
20
Buys
5
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DOG:
18.74M
Pooled WETH:
$11.62

DOG/WETH price stats on Arbitrum

As of July 19, 2025, the current price of DOG token on DEX Uniswap V2 is $0.002188. DOG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,831.39. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $79,513.71. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $82,214.81. The DOG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $82,214.81.

The total transactions of DOG/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

DOG/WETH pool has a trading volume of $4,831.39 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.0000006188, captured at 12:23 AM UTC.

The price of converting 1 DOG to USD is $0.002188 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:40:49 PMsell$21.88$0.0021880.0061880.06618810,000
0x333...3080
0x6f...63ff
07/18/202510:14:22 PMbuy$22.02$0.0022070.0062090.0662259,973.8
0x6Ff...535F
0x69...97cb
07/18/20259:44:44 PMbuy$14.2$0.0022090.0040.066226,430.74
0xe19...FE18
0x72...457b
07/18/20253:40:09 PMsell$4.22$0.0021930.0011910.0661811,928.25
0xdb4...55Fb
0x42...a258
07/18/20253:40:09 PMsell$422.92$0.0022160.11910.066245190,812.69
0x88e...8873
0xd2...12fa
07/18/20252:18:16 PMsell$890.92$0.0023410.2450.066441380,435.61
0x08E...87AF
0x42...76a9
07/18/20252:10:50 PMsell$26.39$0.0024050.0072210.0665810,974.48
0x257...CBb6
0xb5...a7cf
07/18/20252:10:18 PMbuy$731.03$0.002380.20.066513307,062.66
0x703...36De
0x68...d18b
07/18/20257:47:15 AMsell$170.18$0.0023230.046820.06639273,249.15
0xf8C...c2a1
0x0d...283c
07/18/20256:21:30 AMbuy$2.78$0.0023590.00076160.0664551,179.79
0xdb4...55Fb
0x02...0015
07/18/20256:07:04 AMsell$103.09$0.0023560.028140.06643143,755.75
0x622...9F48
0xae...7001
07/18/20256:06:56 AMsell$103.71$0.0023670.028310.06646243,807.61
0x622...9F48
0xe9...81ea
07/18/20256:06:48 AMsell$104.31$0.0023780.028470.06649343,851
0x622...9F48
0xa8...fc71
07/18/20256:06:40 AMsell$104.94$0.002390.028640.06652443,908.08
0x622...9F48
0x11...5849
07/18/20256:06:32 AMsell$105.63$0.0024010.028830.06655643,983.43
0x622...9F48
0x09...67df
07/18/20256:06:29 AMsell$26.54$0.0024080.0072450.06657611,017.71
0x257...CBb6
0x21...e0cf
07/18/20256:06:23 AMsell$106.42$0.0024160.029050.06659644,043.9
0x622...9F48
0x5e...fbb1
07/18/20256:06:22 AMbuy$1,820.7$0.0023350.4970.066376779,415.18
0x39D...0B61
0x04...62d2
07/18/20253:53:34 AMsell$1.52$0.0021870.00042280.066077695.8
0xDc9...1748
0xe2...d666
07/18/20251:46:15 AMsell$47.91$0.0021950.013280.06608421,827
0x333...3080
0x32...f634