WhatToFarm
/
Get started
12 Swap

Info about DOG-WETH pair

Price USD
$0.001079
Price
0.06449 WETH
TVL
$47,362.22
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
7
Buys
4
Sells
3
Volume
921
Telegram price alerts
Pair:
0xFeBEB593140388ec4B30F08f893c54D5e282EfDD
DOG:
0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled DOG:
22.04M
Pooled WETH:
$9.84

DOG/WETH price stats on Arbitrum

As of May 19, 2025, the current price of DOG token on DEX Uniswap V2 is $0.001079. DOG price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $920.98. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $43,562.79. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $47,362.23. The DOG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $47,362.23.

The total transactions of DOG/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

DOG/WETH pool has a trading volume of $920.98 in the last 24 hours.

The exchange rate of 1 DOG to WETH is 0.000000449, captured at 2:57 PM UTC.

The price of converting 1 DOG to USD is $0.001079 today.

DOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202512:13:56 PMsell$191.23$0.0010790.079520.06449177,099.53
0xFe6...e761
0x49...d3a8
05/18/20256:26:43 PMbuy$197.45$0.0011140.080.064517177,099.53
0xFe6...e761
0xcf...5e8f
05/18/20253:59:06 PMsell$205.06$0.0011570.079520.06449177,108.02
0xFe6...e761
0xd9...1d82
05/18/20253:43:13 PMbuy$204.68$0.0011550.080.064517177,108.02
0xFe6...e761
0x33...297f
05/18/20253:38:31 PMbuy$2.01$0.0011460.00078760.064481,758.04
0x952...83B7
0xd1...9271
05/18/202512:53:01 PMbuy$0.9909$0.001120.00039610.064479884.29
0xdb4...55Fb
0x48...d0d6
05/18/202512:53:01 PMsell$119.53$0.0011190.047780.064474106,805.27
0x2d0...66b0
0xcb...3787
05/18/20252:29:21 AMsell$202.38$0.0011240.081570.064533179,950.86
0xFe6...e761
0xcb...5d0d
05/18/20252:29:10 AMbuy$317.3$0.0011260.12790.06454281,711.6
0x6bf...823f
0xf4...7dd5
05/18/20252:29:10 AMsell$2$0.0011340.00080750.0645711,766.53
0xdb4...55Fb
0xab...2e6e
05/17/20254:48:11 PMbuy$196.63$0.0010920.080.064445179,950.86
0xFe6...e761
0x75...dd1f
05/17/20254:47:43 PMbuy$54.77$0.0010810.022280.06439950,654.98
0x257...CBb6
0x18...7ead
05/17/20254:47:14 PMsell$397.57$0.001090.16170.064435364,648.22
0xFe6...e761
0xd1...c21d
05/17/20252:58:41 PMsell$0.5607$0.0011210.00022540.064509500
0xbd4...5c78
0x78...8fce
05/17/20256:55:48 AMbuy$24.82$0.0011290.0099660.06453221,990.5
0x257...CBb6
0x91...ac33
05/17/20256:55:19 AMbuy$24.85$0.0011260.0099770.06452322,058.99
0x257...CBb6
0xad...d883
05/17/20256:54:41 AMbuy$24.82$0.0011240.0099670.06451422,079.42
0x257...CBb6
0x20...6678
05/17/20256:54:22 AMbuy$24.82$0.0011220.0099660.06450522,123.28
0x257...CBb6
0xc4...d8da
05/17/20256:53:45 AMsell$1$0.0011140.00040320.064473901.38
0xdb4...55Fb
0x5a...d7da
05/17/20256:53:44 AMbuy$24.83$0.001120.009970.06449622,174.89
0x257...CBb6
0x9d...3166