- WhatToFarm
- Arbitrum
- Uniswap V2
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 27M
- Pooled WETH:
- $8.09
DOG/WETH price stats on Arbitrum
As of December 19, 2025, the current price of DOG token on DEX Uniswap V2 is $0.0008412. DOG price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.50. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $34,760.06. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $45,542.58. The DOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $45,542.58.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $13.50 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000000299, captured at 8:03 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.0008412 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:02:13 PM | sell | $10.94 | $0.0008412 | 0.003891 | 0.06299 | 13,010 | 0x94...70e3 | |
| 12/18/2025 | 7:55:42 PM | sell | $2.55 | $0.000831 | 0.0009198 | 0.062992 | 3,073.66 | 0xf7...4d7c | |
| 12/17/2025 | 7:47:56 PM | sell | $279.3 | $0.0008528 | 0.09922 | 0.063029 | 327,488.28 | 0x3a...9d14 | |
| 12/13/2025 | 10:27:42 AM | sell | $0.6706 | $0.0009604 | 0.0002141 | 0.063067 | 698.24 | 0x37...971d | |
| 12/10/2025 | 9:43:01 AM | buy | $0.288 | $0.001029 | 0.00008637 | 0.063085 | 279.94 | 0x41...c74a | |
| 12/10/2025 | 3:41:57 AM | sell | $0.7012 | $0.001016 | 0.0002116 | 0.063067 | 690 | 0xd2...827c | |
| 12/06/2025 | 7:49:44 AM | sell | $0.991 | $0.0009343 | 0.0003253 | 0.063067 | 1,060.69 | 0x64...7da4 | |
| 12/04/2025 | 4:02:04 PM | sell | $0.7888 | $0.0009815 | 0.0002465 | 0.063067 | 803.68 | 0x1f...4b52 | |
| 12/04/2025 | 4:02:04 PM | sell | $3.87 | $0.0009817 | 0.001211 | 0.063068 | 3,947.83 | 0xc6...b706 | |
| 12/03/2025 | 3:58:50 PM | sell | $0.5656 | $0.000949 | 0.0001829 | 0.063068 | 596.05 | 0xd7...73b7 | |
| 12/03/2025 | 2:11:01 AM | sell | $1.28 | $0.0009298 | 0.0004231 | 0.063069 | 1,378.74 | 0x61...0271 | |
| 12/02/2025 | 11:18:33 AM | sell | $8.67 | $0.0008696 | 0.003061 | 0.06307 | 9,970 | 0x16...cbfc | |
| 12/01/2025 | 3:22:33 AM | buy | $9.91 | $0.0008709 | 0.003515 | 0.063088 | 11,382.89 | 0xa7...e411 | |
| 11/30/2025 | 8:08:32 PM | sell | $1.39 | $0.00093 | 0.0004606 | 0.063069 | 1,501 | 0x63...1a20 | |
| 11/30/2025 | 6:35:56 PM | sell | $39.35 | $0.0009316 | 0.01298 | 0.063074 | 42,246.07 | 0x35...2b40 | |
| 11/25/2025 | 9:10:33 PM | sell | $0.1997 | $0.0009003 | 0.00006831 | 0.063079 | 221.86 | 0x46...4452 | |
| 11/24/2025 | 11:43:37 AM | buy | $0.05578 | $0.0008694 | 0.00001987 | 0.063097 | 64.15 | 0x60...5090 | |
| 11/23/2025 | 1:01:53 AM | sell | $1.3 | $0.0008522 | 0.0004698 | 0.063079 | 1,526 | 0x0c...cbae | |
| 11/21/2025 | 3:06:36 PM | sell | $0.2691 | $0.0008499 | 0.0000975 | 0.063079 | 316.62 | 0xe1...65c7 | |
| 11/16/2025 | 10:07:15 AM | sell | $9.34 | $0.001 | 0.002878 | 0.06308 | 9,344.81 | 0x0a...789b |