Info about DOG-WETH pair
- Pooled DOG:
- 19.46M
- Pooled WETH:
- $11.17
DOG/WETH price stats on Arbitrum
As of July 6, 2025, the current price of DOG token on DEX Uniswap V2 is $0.001442. DOG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.71. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $53,626.61. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $56,237.70. The DOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $56,237.70.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $31.71 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.0000005732, captured at 9:55 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.001442 today.
DOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:19:57 AM | sell | $31.64 | $0.001442 | 0.01258 | 0.065732 | 21,945 | 0x52...0e93 | |
07/05/2025 | 7:12:29 PM | sell | $0.06065 | $0.001433 | 0.00002428 | 0.065739 | 42.3 | 0xf2...b089 | |
07/05/2025 | 4:12:10 AM | buy | $10 | $0.001452 | 0.003972 | 0.065771 | 6,883.22 | 0xd9...41a7 | |
07/04/2025 | 10:26:21 PM | sell | $10.64 | $0.001437 | 0.004249 | 0.065737 | 7,406.92 | 0x17...07ba | |
07/04/2025 | 12:48:20 PM | sell | $25.33 | $0.001463 | 0.009942 | 0.065744 | 17,308.07 | 0x76...5b07 | |
07/04/2025 | 12:47:12 PM | buy | $25.47 | $0.001472 | 0.01 | 0.065779 | 17,303.62 | 0x3f...ea16 | |
07/02/2025 | 5:39:41 PM | sell | $100.99 | $0.001479 | 0.03932 | 0.065759 | 68,275.95 | 0xba...cde2 | |
07/02/2025 | 12:05:01 PM | buy | $83.31 | $0.00142 | 0.034 | 0.065797 | 58,650.03 | 0x99...3d5b | |
07/02/2025 | 9:20:09 AM | buy | $41.62 | $0.001413 | 0.017 | 0.06577 | 29,458.52 | 0x69...7335 | |
07/02/2025 | 9:10:59 AM | sell | $196.12 | $0.001412 | 0.08009 | 0.065768 | 138,838.13 | 0xb2...52cc | |
07/02/2025 | 9:10:47 AM | sell | $1.2 | $0.001422 | 0.0004938 | 0.06581 | 849.9 | 0xb9...6ce4 | |
07/02/2025 | 9:10:09 AM | buy | $99.61 | $0.001426 | 0.04067 | 0.065824 | 69,841.63 | 0xde...1f6d | |
07/02/2025 | 9:10:09 AM | buy | $195.9 | $0.001411 | 0.08 | 0.065762 | 138,838.13 | 0x0c...7d53 | |
07/02/2025 | 4:09:18 AM | buy | $99.6 | $0.001381 | 0.04109 | 0.0657 | 72,087.8 | 0x45...7981 | |
07/01/2025 | 9:08:41 PM | buy | $12.37 | $0.001369 | 0.005129 | 0.065676 | 9,036.6 | 0x31...4760 | |
07/01/2025 | 12:49:18 PM | sell | $102.61 | $0.001384 | 0.04195 | 0.065661 | 74,109.07 | 0x0a...b2e4 | |
07/01/2025 | 12:30:23 AM | sell | $100.74 | $0.001419 | 0.04046 | 0.065703 | 70,954.01 | 0x7a...dc2b | |
06/30/2025 | 9:58:26 PM | sell | $198.14 | $0.001436 | 0.07952 | 0.065764 | 137,944.3 | 0x77...f0c7 | |
06/30/2025 | 9:33:37 PM | buy | $200.18 | $0.001451 | 0.08 | 0.065799 | 137,944.3 | 0x42...4d2a | |
06/30/2025 | 6:20:47 AM | sell | $36.84 | $0.001433 | 0.01472 | 0.065731 | 25,699.49 | 0x0c...6435 |