WhatToFarm
/
Get started
12 Swap

Info about CBL-WETH pair

Price USD
$0.077214
Price
0.0102954 WETH
TVL
$63,231.63
MKT CAP
$70.8K
5m
-0.61%
1h
4.67%
4h
658%
24h
658%
Share
TXNS
1K
Buys
645
Sells
633
Volume
3M
Telegram price alerts
Pair:
0x3C36010237C73ae11EC970Eb601D51fdCFE69271
CBL:
0x7e8c4998c3bE996C8B22e9E4c137A19560D2073D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CBL:
446.76B
Pooled WETH:
$12.94

CBL/WETH price stats on Arbitrum

As of November 4, 2024, the current price of CBL token on DEX Uniswap is $0.00000007214. CBL price is up 658% in the last 24 hours. The trading history for the last 24 hours contains 1278 trades with trading volume of $3,004,812.67. CBL token contract is 0x7e8c4998c3bE996C8B22e9E4c137A19560D2073D with a market cap $70,767.00. The liquidity pool contract is 0x3C36010237C73ae11EC970Eb601D51fdCFE69271 with total value locked (TVL) of $63,231.64. The CBL/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CBL/WETH with the contract address 0x3C36010237C73ae11EC970Eb601D51fdCFE69271 is $63,231.64.

The total transactions of CBL/WETH is 1278 in the last 24 hours, 645 of which are buy transactions, and 633 are sales transactions.

CBL/WETH pool has a trading volume of $3,004,812.67 in the last 24 hours.

The exchange rate of 1 CBL to WETH is 0.00000000002954, captured at 3:25 PM UTC.

The price of converting 1 CBL to USD is $0.00000007214 today.

CBL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20243:22:26 PMsell$711.89$0.0772140.29150.01029549.87B
0x33A...e3b9
0x4d...a597
11/04/20243:19:29 PMbuy$565.68$0.0773050.23120.01029867.74B
0xCd2...5873
0x87...718b
11/04/20243:16:33 PMsell$573.6$0.0772580.23460.01029697.9B
0xAc0...788D
0x20...ab43
11/04/20243:13:36 PMbuy$1,442.47$0.0771080.58960.010290520.29B
0xFD8...0539
0xbe...999b
11/04/20243:10:40 PMbuy$1,399.11$0.0764770.57260.01026521.6B
0x1cD...7F34
0x6a...2295
11/04/20243:09:55 PMbuy$9.94$0.0761870.0040650.010253160.67M
0x63d...4Dd3
0x57...c64f
11/04/20243:09:08 PMbuy$0.05429$0.0761920.000022170.0102529876,816.71
0x63d...4Dd3
0x48...fb01
11/04/20243:07:44 PMsell$1,238.15$0.0764130.50570.01026219.3B
0x588...39DD
0x65...b9a6
11/04/20243:04:47 PMbuy$1,171.34$0.0764670.47850.010264118.11B
0x6Ce...67dd
0x1d...314d
11/04/20243:01:51 PMbuy$1,568.47$0.0762130.63970.010253326.57B
0x1E9...B58B
0x91...3a81
11/04/20242:58:55 PMbuy$1,662.72$0.0755650.67920.010227331.66B
0x572...178b
0xa9...8f5f
11/04/20242:55:57 PMsell$1,171.2$0.0751250.47880.010209522.85B
0x1c5...8307
0xdf...e6b6
11/04/20242:53:00 PMsell$709.49$0.0754960.28980.010224512.91B
0x608...4C40
0x15...77f0
11/04/20242:49:59 PMsell$779.9$0.0758020.31810.010236613.44B
0x16e...39Db
0x00...770b
11/04/20242:47:01 PMbuy$820.38$0.0758340.33430.010237714.06B
0xD41...b427
0x35...fa54
11/04/20242:44:05 PMsell$1,399.75$0.0759150.57050.010241123.66B
0x999...6d6d
0x72...ce37
11/04/20242:41:06 PMsell$1,245.85$0.0764670.50790.010263619.26B
0xc31...04e8
0xe4...0eb2
11/04/20242:38:07 PMsell$1,315.46$0.0770170.5370.010286418.75B
0x337...11aA
0x92...3d46
11/04/20242:32:08 PMsell$1,272.35$0.0776230.51810.010310416.69B
0x415...53C7
0x4b...5947
11/04/20242:28:30 PMbuy$1,039.04$0.077740.42230.010314613.42B
0x060...eBEe
0x1e...3143