- WhatToFarm
- Arbitrum
- Uniswap V2
- CADAI-WETH LPs
Info about CADAI-WETH pair
- Pooled CADAI:
- 1.19M
- Pooled WETH:
- $10.66
CADAI/WETH price stats on Arbitrum
As of June 1, 2025, the current price of CADAI token on DEX Uniswap V2 is $0.0226. CADAI price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,370.55. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $334,944.48. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $53,888.86. The CADAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CADAI/WETH now?
The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $53,888.86.
How many transactions are there in the CADAI/WETH pool in the last 24 hours?
The total transactions of CADAI/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CADAI/WETH pool in the last 24 hours?
CADAI/WETH pool has a trading volume of $1,370.55 in the last 24 hours.
What is the exchange rate of 1 CADAI to WETH?
The exchange rate of 1 CADAI to WETH is 0.000008947, captured at 9:13 AM UTC.
How much is 1 CADAI in dollars?
The price of converting 1 CADAI to USD is $0.0226 today.
CADAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:23:57 AM | buy | $72 | $0.0226 | 0.0285 | 0.058947 | 3,185.27 | 0xdc...afc0 | |
| 05/31/2025 | 7:24:50 PM | sell | $1.62 | $0.02251 | 0.00064 | 0.058871 | 72.15 | 0xd0...5841 | |
| 05/31/2025 | 4:05:10 PM | buy | $485.25 | $0.0221 | 0.1908 | 0.058693 | 21,956.25 | 0xd3...f4cd | |
| 05/31/2025 | 4:04:00 PM | buy | $508.46 | $0.02128 | 0.2 | 0.058372 | 23,886.81 | 0x9b...4858 | |
| 05/31/2025 | 4:00:45 PM | buy | $50.84 | $0.02083 | 0.02 | 0.058196 | 2,440.14 | 0xce...c50e | |
| 05/31/2025 | 3:09:19 PM | buy | $99.34 | $0.02071 | 0.03907 | 0.058148 | 4,795.24 | 0x12...65c6 | |
| 05/31/2025 | 11:02:28 AM | buy | $50.39 | $0.0204 | 0.02 | 0.058101 | 2,469.28 | 0xc1...8342 | |
| 05/31/2025 | 10:31:00 AM | buy | $101.16 | $0.02038 | 0.03997 | 0.058053 | 4,963.53 | 0xd3...9eed | |
| 05/31/2025 | 5:31:46 AM | sell | $1.44 | $0.02405 | 0.0005721 | 0.059546 | 59.93 | 0x8d...4acd | |
| 05/30/2025 | 8:20:17 PM | buy | $231.73 | $0.02452 | 0.09 | 0.059526 | 9,447.16 | 0x8a...c222 | |
| 05/30/2025 | 5:58:06 PM | sell | $4.21 | $0.02393 | 0.001655 | 0.059394 | 176.23 | 0xa4...9592 | |
| 05/30/2025 | 5:43:29 PM | buy | $19.98 | $0.02409 | 0.007831 | 0.059445 | 829.14 | 0x9e...1939 | |
| 05/30/2025 | 5:28:50 PM | buy | $12.08 | $0.0241 | 0.004729 | 0.059434 | 501.25 | 0x5b...3d43 | |
| 05/30/2025 | 4:48:26 PM | buy | $118.53 | $0.02392 | 0.04651 | 0.05939 | 4,953.77 | 0x4a...0543 | |
| 05/30/2025 | 4:10:01 PM | buy | $206.28 | $0.02414 | 0.0793 | 0.059282 | 8,543.13 | 0xa2...d28d | |
| 05/30/2025 | 3:49:20 PM | buy | $53.89 | $0.02397 | 0.02067 | 0.059197 | 2,248.34 | 0xea...c118 | |
| 05/30/2025 | 9:36:09 AM | sell | $873.1 | $0.02462 | 0.3335 | 0.059407 | 35,450 | 0xd5...9b80 | |
| 05/29/2025 | 5:09:58 PM | sell | $310.64 | $0.02588 | 0.1176 | 0.059801 | 12,000 | 0xe0...4e34 | |
| 05/29/2025 | 9:11:23 AM | sell | $164.45 | $0.02713 | 0.06035 | 0.059958 | 6,061 | 0xed...f539 | |
| 05/29/2025 | 8:03:55 AM | sell | $3.83 | $0.02732 | 0.001404 | 0.00001001 | 140.25 | 0xbe...2914 |