- WhatToFarm
- Arbitrum
- Uniswap
- CADAI-WETH LPs
Info about CADAI-WETH pair
- Pooled CADAI:
- 521,661.36
- Pooled WETH:
- $18
CADAI/WETH price stats on Arbitrum
As of October 22, 2024, the current price of CADAI token on DEX Uniswap is $0.09299. CADAI price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,491.05. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $903,540.90. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $94,541.30. The CADAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CADAI/WETH now?
The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $94,541.30.
How many transactions are there in the CADAI/WETH pool in the last 24 hours?
The total transactions of CADAI/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CADAI/WETH pool in the last 24 hours?
CADAI/WETH pool has a trading volume of $3,491.05 in the last 24 hours.
What is the exchange rate of 1 CADAI to WETH?
The exchange rate of 1 CADAI to WETH is 0.00003542, captured at 7:04 PM UTC.
How much is 1 CADAI in dollars?
The price of converting 1 CADAI to USD is $0.09299 today.
CADAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 6:39:48 PM | sell | $1,381.77 | $0.09299 | 0.5263 | 0.00003542 | 14,859.01 | 0xe2...de0c | |
| 10/22/2024 | 3:52:40 PM | sell | $77.17 | $0.09574 | 0.02942 | 0.00003651 | 805.99 | 0x7b...ec35 | |
| 10/22/2024 | 11:26:47 AM | buy | $92.15 | $0.09668 | 0.035 | 0.00003672 | 953.12 | 0x69...0ae4 | |
| 10/22/2024 | 10:14:07 AM | sell | $28.68 | $0.09562 | 0.01093 | 0.00003645 | 300 | 0x81...aec7 | |
| 10/22/2024 | 10:11:54 AM | buy | $288.16 | $0.09554 | 0.11 | 0.00003647 | 3,016 | 0x2a...9993 | |
| 10/22/2024 | 9:48:24 AM | buy | $151.69 | $0.0945 | 0.058 | 0.00003613 | 1,605.11 | 0x17...3017 | |
| 10/22/2024 | 9:34:01 AM | sell | $139.67 | $0.0941 | 0.05329 | 0.0000359 | 1,484.21 | 0xea...8669 | |
| 10/22/2024 | 8:45:27 AM | sell | $2.85 | $0.09501 | 0.00108 | 0.00003601 | 30 | 0x07...afa5 | |
| 10/22/2024 | 7:31:19 AM | sell | $61.51 | $0.0957 | 0.02318 | 0.00003606 | 642.73 | 0xf8...e7ed | |
| 10/22/2024 | 7:02:36 AM | buy | $52.62 | $0.09632 | 0.01982 | 0.00003629 | 546.28 | 0x4f...3458 | |
| 10/22/2024 | 6:44:54 AM | buy | $84.93 | $0.09604 | 0.032 | 0.00003618 | 884.3 | 0x81...f05a | |
| 10/22/2024 | 6:26:00 AM | sell | $272.35 | $0.0959 | 0.1025 | 0.00003611 | 2,839.86 | 0xce...c01f | |
| 10/22/2024 | 12:57:18 AM | sell | $2.79 | $0.0963 | 0.001053 | 0.00003631 | 29 | 0x1c...a9d6 | |
| 10/21/2024 | 10:50:01 PM | sell | $471.53 | $0.09829 | 0.1759 | 0.00003668 | 4,796.97 | 0xaf...2219 | |
| 10/21/2024 | 9:04:47 PM | buy | $18.38 | $0.0997 | 0.00687 | 0.00003725 | 184.42 | 0x2f...79db | |
| 10/21/2024 | 8:50:14 PM | buy | $93.63 | $0.09943 | 0.035 | 0.00003716 | 941.67 | 0xe3...f62d | |
| 10/21/2024 | 8:39:58 PM | buy | $146.96 | $0.09881 | 0.055 | 0.00003698 | 1,487.22 | 0x58...a939 | |
| 10/21/2024 | 8:15:56 PM | buy | $2 | $0.09857 | 0.00075 | 0.00003686 | 20.34 | 0x2e...5b67 | |
| 10/21/2024 | 8:01:32 PM | buy | $25.98 | $0.0987 | 0.0097 | 0.00003684 | 263.26 | 0x90...9f6b | |
| 10/21/2024 | 7:30:46 PM | buy | $77.54 | $0.0983 | 0.029 | 0.00003676 | 788.78 | 0x1e...5cee |