WhatToFarm
/
Get started
12 Swap

Info about CADAI-WETH pair

Price USD
$0.006938
Price
0.051819 WETH
TVL
$34,795.63
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
867
Telegram price alerts
Pair:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CADAI:
2.62M
Pooled WETH:
$4.56

CADAI/WETH price stats on Arbitrum

As of November 3, 2025, the current price of CADAI token on DEX Uniswap V2 is $0.006938. CADAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $867.37. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $116,721.42. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $34,795.64. The CADAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $34,795.64.

The total transactions of CADAI/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CADAI/WETH pool has a trading volume of $867.37 in the last 24 hours.

The exchange rate of 1 CADAI to WETH is 0.000001819, captured at 4:14 AM UTC.

The price of converting 1 CADAI to USD is $0.006938 today.

CADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20252:28:32 AMsell$867.37$0.0069380.22730.051819125,000
0xa51...4674
0x8c...9471
11/01/202510:07:35 PMsell$91.53$0.0074640.023530.05191912,261.92
0x81F...4CbA
0x0b...9e47
11/01/20258:16:43 AMsell$1,242.13$0.0074360.3230.051934157,000
0xfa8...4AbC
0xd5...3966
10/31/20258:36:41 PMsell$55.03$0.0085340.014190.0522016,448.69
0x119...92a7
0xba...7378
10/31/20255:24:32 AMsell$1.56$0.0085490.00040380.052207182.93
0x4AC...bFD7
0xb6...dc71
10/30/20256:42:41 PMbuy$247.56$0.0081670.066450.05219230,311.49
0xDB4...5513
0x88...a5ff
10/30/20254:49:32 PMsell$17.79$0.0081350.004710.0521532,187.99
0x9B9...D0dB
0x37...722e
10/30/20251:46:37 PMsell$172.07$0.0082190.045520.05217420,935.94
0xe6B...9CCe
0x92...8b5d
10/30/202512:38:35 AMbuy$67.78$0.0086190.01730.0521997,863.95
0xfa8...4AbC
0x05...f1f6
10/29/202511:04:53 PMbuy$44.61$0.0086090.011330.0521875,181.76
0x52e...719c
0x6c...e2eb
10/29/20259:53:31 AMsell$173.19$0.0087330.043390.05218819,831.75
0x852...eef7
0x2a...b0eb
10/29/202512:55:11 AMbuy$1.31$0.0088250.000330.05222148.63
0x527...939F
0xbd...d129
10/28/20256:08:42 AMbuy$54.43$0.0090570.01330.0522146,010.16
0xc66...950C
0xa9...679b
10/26/20251:50:39 PMbuy$0.406$0.0090460.000099120.05220844.88
0x4Ca...605f
0xc9...bb18
10/26/202511:23:34 AMsell$16.68$0.0087910.0041690.0521961,897.78
0x3f2...9f3E
0xbd...bede
10/26/202511:06:22 AMbuy$103.81$0.0087540.02610.052211,859.45
0xc92...2060
0xb1...462a
10/26/202510:09:26 AMsell$7.73$0.0086660.0019420.052177892.12
0x852...eef7
0x41...7954
10/24/20254:02:59 AMsell$88.23$0.0085220.022650.05218710,352.89
0xbD5...c6f8
0x37...4780
10/23/20255:46:09 PMsell$28.18$0.0086340.0071820.05223,263.81
0x570...cD68
0xaf...34e2
10/23/20258:10:35 AMsell$55.33$0.008610.01420.0522096,426.87
0xAF2...A2a9
0xce...042f