- WhatToFarm
- Arbitrum
- Uniswap V2
- CADAI-WETH LPs
Info about CADAI-WETH pair
- Pooled CADAI:
- 1.97M
- Pooled WETH:
- $6.05
CADAI/WETH price stats on Arbitrum
As of January 3, 2026, the current price of CADAI token on DEX Uniswap V2 is $0.009628. CADAI price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $254.24. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $171,591.32. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $37,903.12. The CADAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CADAI/WETH now?
The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $37,903.12.
How many transactions are there in the CADAI/WETH pool in the last 24 hours?
The total transactions of CADAI/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CADAI/WETH pool in the last 24 hours?
CADAI/WETH pool has a trading volume of $254.24 in the last 24 hours.
What is the exchange rate of 1 CADAI to WETH?
The exchange rate of 1 CADAI to WETH is 0.000003077, captured at 9:36 AM UTC.
How much is 1 CADAI in dollars?
The price of converting 1 CADAI to USD is $0.009628 today.
CADAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:18:06 PM | buy | $35.25 | $0.009628 | 0.01127 | 0.053077 | 3,661.74 | 0xfb...eb93 | |
| 01/02/2026 | 6:08:31 PM | buy | $0.03084 | $0.00956 | 0.059912 | 0.053072 | 3.22 | 0x2b...184f | |
| 01/02/2026 | 2:52:32 PM | buy | $0.03072 | $0.009523 | 0.059912 | 0.053072 | 3.22 | 0x60...d473 | |
| 01/02/2026 | 2:15:12 PM | buy | $37.19 | $0.00937 | 0.01217 | 0.053066 | 3,970.04 | 0x61...6370 | |
| 01/02/2026 | 11:06:41 AM | sell | $10.05 | $0.009327 | 0.00328 | 0.053043 | 1,077.93 | 0xac...2872 | |
| 01/02/2026 | 11:00:00 AM | buy | $171.66 | $0.009301 | 0.05601 | 0.053034 | 18,456.17 | 0x3d...420c | |
| 12/31/2025 | 1:49:45 PM | buy | $1.92 | $0.008967 | 0.0006438 | 0.053006 | 214.16 | 0x65...3021 | |
| 12/31/2025 | 6:32:32 AM | buy | $39.07 | $0.008887 | 0.01318 | 0.052999 | 4,396.79 | 0x4a...f47d | |
| 12/31/2025 | 6:30:21 AM | buy | $24.59 | $0.008856 | 0.0083 | 0.052988 | 2,777.35 | 0x38...87ac | |
| 12/30/2025 | 10:49:26 PM | buy | $32.68 | $0.008797 | 0.01106 | 0.052979 | 3,715.65 | 0x7f...ede8 | |
| 12/30/2025 | 7:02:49 PM | buy | $35.52 | $0.008785 | 0.012 | 0.052967 | 4,043.79 | 0xce...d9fc | |
| 12/30/2025 | 12:13:56 PM | buy | $66.23 | $0.008813 | 0.02217 | 0.05295 | 7,515.93 | 0x98...a863 | |
| 12/30/2025 | 5:04:40 AM | sell | $262.9 | $0.008763 | 0.08897 | 0.052965 | 30,000 | 0x0e...b974 | |
| 12/30/2025 | 5:04:02 AM | sell | $270.94 | $0.009031 | 0.0917 | 0.053056 | 30,000 | 0x49...2808 | |
| 12/29/2025 | 9:14:10 PM | buy | $70.84 | $0.009138 | 0.0241 | 0.053109 | 7,752.52 | 0x08...6a7b | |
| 12/29/2025 | 5:39:24 AM | sell | $285.98 | $0.009532 | 0.09379 | 0.053126 | 30,000 | 0x12...6d9a | |
| 12/29/2025 | 5:34:36 AM | sell | $294.97 | $0.009832 | 0.09674 | 0.053224 | 30,000 | 0x9f...620c | |
| 12/29/2025 | 5:32:56 AM | sell | $304.39 | $0.01014 | 0.09983 | 0.053327 | 30,000 | 0x25...0bfe | |
| 12/29/2025 | 2:44:53 AM | buy | $0.02986 | $0.01024 | 0.059912 | 0.053401 | 2.91 | 0xee...ac7c | |
| 12/28/2025 | 5:22:16 PM | buy | $184.73 | $0.009899 | 0.06284 | 0.053367 | 18,661.28 | 0x56...0989 |