WhatToFarm
/
12 Swap

Info about CADAI-WETH pair

Price USD
$0.01818
Price
0.05608 WETH
TVL
$51,337.39
MKT CAP
$270.3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
5
Buys
2
Sells
3
Volume
541
Telegram price alerts
Pair:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CADAI:
1.41M
Pooled WETH:
$8.58

CADAI/WETH price stats on Arbitrum

As of July 12, 2025, the current price of CADAI token on DEX Uniswap V2 is $0.01818. CADAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $541.44. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $270,338.36. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $51,337.39. The CADAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $51,337.39.

The total transactions of CADAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CADAI/WETH pool has a trading volume of $541.44 in the last 24 hours.

The exchange rate of 1 CADAI to WETH is 0.00000608, captured at 4:36 AM UTC.

The price of converting 1 CADAI to USD is $0.01818 today.

CADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20255:27:21 PMsell$2.58$0.018180.00086340.056081420xd4...663e
07/11/20252:14:27 PMbuy$84.67$0.018270.028250.0560974,634.180xfd...2e60
07/11/20259:51:47 AMbuy$198.6$0.018220.06570.0560310,894.850xb8...ba1c
07/11/20257:14:21 AMsell$3.86$0.017780.0012940.055949217.530x9c...d70f
07/11/20257:04:31 AMsell$251.71$0.017970.084130.05600914,0000xfd...79a6
07/10/20254:55:30 PMbuy$134.91$0.017040.048070.0560717,917.070xa1...d632
07/10/20251:40:32 PMsell$2.6$0.01670.00093630.0560021560x97...1d95
07/10/202511:28:36 AMsell$332.54$0.016930.11950.05608719,636.770x12...4b6d
07/09/20253:25:33 PMbuy$50.89$0.016390.019230.0561963,104.740x43...8ecb
07/09/20252:06:09 PMsell$135.99$0.016420.051170.0561818,2790xbe...7b0d
07/09/202511:54:51 AMsell$25.32$0.016310.009660.0562251,551.820x5b...5107
07/09/20254:38:46 AMsell$271.85$0.016380.10460.05630716,588.650x53...1349
07/08/20256:41:15 PMsell$2.06$0.016710.00078780.056384123.410x7a...0d0d
07/08/20259:21:59 AMsell$230.34$0.016450.09030.0564514,0000x74...6550
07/08/20258:37:42 AMbuy$99.61$0.016680.038970.0565275,971.460x45...eb8d
07/08/20252:14:06 AMbuy$506.25$0.016080.19990.05635131,478.830xae...a05b
07/08/202512:42:19 AMbuy$3.21$0.015810.0012610.056207203.20x73...aa7e
07/07/20256:46:43 PMbuy$2.01$0.015690.00079760.056206128.510x67...c369
07/07/202510:52:26 AMsell$264.53$0.016020.1030.05624216,5090x1f...edd2
07/07/20258:47:47 AMsell$20.93$0.016290.0081240.0563221,284.920x32...c38a