Info about CADAI-WETH pair
- Pooled CADAI:
- 1.41M
- Pooled WETH:
- $8.58
CADAI/WETH price stats on Arbitrum
As of July 12, 2025, the current price of CADAI token on DEX Uniswap V2 is $0.01818. CADAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $541.44. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $270,338.36. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $51,337.39. The CADAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CADAI/WETH now?
The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $51,337.39.
How many transactions are there in the CADAI/WETH pool in the last 24 hours?
The total transactions of CADAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CADAI/WETH pool in the last 24 hours?
CADAI/WETH pool has a trading volume of $541.44 in the last 24 hours.
What is the exchange rate of 1 CADAI to WETH?
The exchange rate of 1 CADAI to WETH is 0.00000608, captured at 4:36 AM UTC.
How much is 1 CADAI in dollars?
The price of converting 1 CADAI to USD is $0.01818 today.
CADAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 5:27:21 PM | sell | $2.58 | $0.01818 | 0.0008634 | 0.05608 | 142 | 0xd4...663e | |
07/11/2025 | 2:14:27 PM | buy | $84.67 | $0.01827 | 0.02825 | 0.056097 | 4,634.18 | 0xfd...2e60 | |
07/11/2025 | 9:51:47 AM | buy | $198.6 | $0.01822 | 0.0657 | 0.05603 | 10,894.85 | 0xb8...ba1c | |
07/11/2025 | 7:14:21 AM | sell | $3.86 | $0.01778 | 0.001294 | 0.055949 | 217.53 | 0x9c...d70f | |
07/11/2025 | 7:04:31 AM | sell | $251.71 | $0.01797 | 0.08413 | 0.056009 | 14,000 | 0xfd...79a6 | |
07/10/2025 | 4:55:30 PM | buy | $134.91 | $0.01704 | 0.04807 | 0.056071 | 7,917.07 | 0xa1...d632 | |
07/10/2025 | 1:40:32 PM | sell | $2.6 | $0.0167 | 0.0009363 | 0.056002 | 156 | 0x97...1d95 | |
07/10/2025 | 11:28:36 AM | sell | $332.54 | $0.01693 | 0.1195 | 0.056087 | 19,636.77 | 0x12...4b6d | |
07/09/2025 | 3:25:33 PM | buy | $50.89 | $0.01639 | 0.01923 | 0.056196 | 3,104.74 | 0x43...8ecb | |
07/09/2025 | 2:06:09 PM | sell | $135.99 | $0.01642 | 0.05117 | 0.056181 | 8,279 | 0xbe...7b0d | |
07/09/2025 | 11:54:51 AM | sell | $25.32 | $0.01631 | 0.00966 | 0.056225 | 1,551.82 | 0x5b...5107 | |
07/09/2025 | 4:38:46 AM | sell | $271.85 | $0.01638 | 0.1046 | 0.056307 | 16,588.65 | 0x53...1349 | |
07/08/2025 | 6:41:15 PM | sell | $2.06 | $0.01671 | 0.0007878 | 0.056384 | 123.41 | 0x7a...0d0d | |
07/08/2025 | 9:21:59 AM | sell | $230.34 | $0.01645 | 0.0903 | 0.05645 | 14,000 | 0x74...6550 | |
07/08/2025 | 8:37:42 AM | buy | $99.61 | $0.01668 | 0.03897 | 0.056527 | 5,971.46 | 0x45...eb8d | |
07/08/2025 | 2:14:06 AM | buy | $506.25 | $0.01608 | 0.1999 | 0.056351 | 31,478.83 | 0xae...a05b | |
07/08/2025 | 12:42:19 AM | buy | $3.21 | $0.01581 | 0.001261 | 0.056207 | 203.2 | 0x73...aa7e | |
07/07/2025 | 6:46:43 PM | buy | $2.01 | $0.01569 | 0.0007976 | 0.056206 | 128.51 | 0x67...c369 | |
07/07/2025 | 10:52:26 AM | sell | $264.53 | $0.01602 | 0.103 | 0.056242 | 16,509 | 0x1f...edd2 | |
07/07/2025 | 8:47:47 AM | sell | $20.93 | $0.01629 | 0.008124 | 0.056322 | 1,284.92 | 0x32...c38a |