- WhatToFarm
- Arbitrum
- Uniswap V2
- CADAI-WETH LPs
Info about CADAI-WETH pair
- Pooled CADAI:
- 996,799.9
- Pooled WETH:
- $12.9
CADAI/WETH price stats on Arbitrum
As of May 23, 2025, the current price of CADAI token on DEX Uniswap V2 is $0.03335. CADAI price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $452.34. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $493,178.28. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $66,337.67. The CADAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CADAI/WETH now?
The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $66,337.67.
How many transactions are there in the CADAI/WETH pool in the last 24 hours?
The total transactions of CADAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CADAI/WETH pool in the last 24 hours?
CADAI/WETH pool has a trading volume of $452.34 in the last 24 hours.
What is the exchange rate of 1 CADAI to WETH?
The exchange rate of 1 CADAI to WETH is 0.00001297, captured at 9:55 PM UTC.
How much is 1 CADAI in dollars?
The price of converting 1 CADAI to USD is $0.03335 today.
CADAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 6:20:09 PM | buy | $16.72 | $0.03335 | 0.006504 | 0.00001297 | 501.25 | 0xa2...3de7 | |
| 05/23/2025 | 1:02:46 PM | sell | $365.22 | $0.0332 | 0.1433 | 0.00001303 | 11,000 | 0x47...1b76 | |
| 05/23/2025 | 12:40:28 AM | buy | $70.39 | $0.03511 | 0.02653 | 0.00001323 | 2,005 | 0xc7...bbd4 | |
| 05/22/2025 | 2:23:44 PM | sell | $416.74 | $0.03528 | 0.1569 | 0.00001328 | 11,811 | 0x43...02dc | |
| 05/22/2025 | 12:15:53 PM | sell | $150.45 | $0.03582 | 0.05671 | 0.0000135 | 4,200 | 0xe3...6598 | |
| 05/22/2025 | 9:58:37 AM | sell | $402.69 | $0.0366 | 0.1508 | 0.00001371 | 11,000 | 0xd8...b3f6 | |
| 05/22/2025 | 8:54:56 AM | sell | $5.44 | $0.03695 | 0.002045 | 0.00001387 | 147.41 | 0x9e...b4c0 | |
| 05/22/2025 | 8:24:18 AM | buy | $18.68 | $0.03727 | 0.006994 | 0.00001395 | 501.25 | 0xe3...510c | |
| 05/21/2025 | 2:38:01 PM | buy | $73.34 | $0.03537 | 0.02885 | 0.00001391 | 2,073.58 | 0x3a...c060 | |
| 05/21/2025 | 2:21:15 PM | buy | $25.56 | $0.03546 | 0.01 | 0.00001387 | 720.65 | 0x31...adcf | |
| 05/21/2025 | 10:50:17 AM | sell | $387.14 | $0.03519 | 0.1533 | 0.00001394 | 11,000 | 0x8f...d45e | |
| 05/21/2025 | 10:40:56 AM | sell | $715.55 | $0.03635 | 0.2834 | 0.00001439 | 19,685 | 0x9a...9f65 | |
| 05/21/2025 | 4:52:55 AM | sell | $4.66 | $0.03755 | 0.001827 | 0.0000147 | 124.25 | 0x99...e7a4 | |
| 05/20/2025 | 4:54:48 PM | buy | $37.64 | $0.03661 | 0.01519 | 0.00001477 | 1,028.2 | 0xfd...2cd9 | |
| 05/20/2025 | 4:47:19 PM | buy | $4.94 | $0.03656 | 0.001994 | 0.00001476 | 135.09 | 0x8b...5923 | |
| 05/20/2025 | 4:26:47 PM | buy | $208.87 | $0.03635 | 0.08427 | 0.00001466 | 5,745.47 | 0x97...6ed0 | |
| 05/20/2025 | 9:15:08 AM | sell | $446.08 | $0.03717 | 0.1761 | 0.00001467 | 12,000 | 0x0a...fb52 | |
| 05/20/2025 | 5:10:01 AM | sell | $2.32 | $0.03821 | 0.0009065 | 0.00001486 | 60.97 | 0x26...918b | |
| 05/19/2025 | 10:17:15 PM | buy | $24.3 | $0.03747 | 0.009695 | 0.00001494 | 648.62 | 0x24...2b52 | |
| 05/19/2025 | 5:36:55 PM | sell | $5.05 | $0.03751 | 0.002002 | 0.00001485 | 134.83 | 0x88...b19f |