WhatToFarm
/
Get started
12 Swap

Info about CADAI-WETH pair

Price USD
$0.01238
Price
0.052687 WETH
TVL
$53,135.15
MKT CAP
$208.7K
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
3
Buys
1
Sells
2
Volume
87
Telegram price alerts
Pair:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CADAI:
2.14M
Pooled WETH:
$5.76

CADAI/WETH price stats on Arbitrum

As of September 18, 2025, the current price of CADAI token on DEX Uniswap V2 is $0.01238. CADAI price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $86.99. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $208,735.92. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $53,135.15. The CADAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $53,135.15.

The total transactions of CADAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CADAI/WETH pool has a trading volume of $86.99 in the last 24 hours.

The exchange rate of 1 CADAI to WETH is 0.000002687, captured at 11:49 PM UTC.

The price of converting 1 CADAI to USD is $0.01238 today.

CADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:29:54 PMsell$29.83$0.012380.0064740.0526872,408.85
0x959...E710
0xc7...1554
09/18/20254:20:43 PMbuy$29.99$0.012450.0065130.0527032,408.85
0x959...E710
0xd5...d5ed
09/17/20255:04:11 PMsell$27.16$0.012050.0060540.0526872,252.77
0x959...E710
0xaf...e3be
09/17/20252:29:36 PMsell$8.86$0.012070.0019760.052691734.4
0x843...c771
0x2f...b614
09/17/202512:52:34 PMbuy$123.51$0.01210.02750.05269510,202.59
0x710...0A8d
0x42...bf05
09/17/202512:33:43 PMsell$278.28$0.012130.061820.05269522,938
0x710...0A8d
0x9a...92aa
09/17/202512:02:17 PMsell$20.89$0.012250.0046470.0527261,704.69
0xbE8...1b55
0x79...0bb0
09/17/20259:48:50 AMbuy$401.8$0.01220.0890.05270332,925.39
0x710...0A8d
0xa5...b6af
09/17/20256:10:01 AMsell$90.64$0.011960.020110.0526557,576
0x49A...1AD7
0xa6...acc4
09/17/20254:12:35 AMbuy$103.75$0.012040.0230.0526698,614.72
0x4Ca...605f
0x38...9be9
09/17/20252:55:16 AMbuy$592.62$0.01180.13050.05259850,220.92
0x710...0A8d
0xbe...ef60
09/16/20257:55:54 PMsell$489.91$0.011520.10930.05257342,500
0x0d5...7137
0xd0...7040
09/16/20257:30:24 PMsell$2.37$0.011750.00053070.052624202.25
0x433...44cc
0xda...6b97
09/16/20256:21:37 PMbuy$593.15$0.011590.13190.05257951,168.26
0x106...8404
0xca...0453
09/16/20256:17:27 PMbuy$593.41$0.011050.1320.05245953,674.04
0x106...8404
0x8e...0866
09/16/20256:08:17 PMbuy$7.92$0.010790.0017630.052401734.62
0x297...5302
0xb2...a114
09/16/20255:37:28 PMbuy$99.07$0.010750.022020.052399,214.29
0x297...5302
0x66...4ad3
09/16/20255:35:59 PMsell$214.77$0.010730.047750.05238720,000
0x710...0A8d
0x0b...8080
09/16/20254:54:01 PMbuy$2.2$0.01080.0004950.052422204.3
0x4f0...885c
0x2c...43f9
09/16/20254:47:42 PMsell$947.83$0.011150.21250.05250284,933.38
0x0aE...B03d
0xe5...3668