- WhatToFarm
- Arbitrum
- Uniswap
- CADAI-WETH LPs
Info about CADAI-WETH pair
- Pooled CADAI:
- 712,479.42
- Pooled WETH:
- $17.38
CADAI/WETH price stats on Arbitrum
As of November 23, 2024, the current price of CADAI token on DEX Uniswap is $0.08201. CADAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,679.67. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $818,219.05. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $116,930.28. The CADAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CADAI/WETH now?
The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $116,930.28.
How many transactions are there in the CADAI/WETH pool in the last 24 hours?
The total transactions of CADAI/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CADAI/WETH pool in the last 24 hours?
CADAI/WETH pool has a trading volume of $6,679.67 in the last 24 hours.
What is the exchange rate of 1 CADAI to WETH?
The exchange rate of 1 CADAI to WETH is 0.00002438, captured at 11:34 AM UTC.
How much is 1 CADAI in dollars?
The price of converting 1 CADAI to USD is $0.08201 today.
CADAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:30:46 AM | sell | $146.66 | $0.08201 | 0.0436 | 0.00002438 | 1,788.19 | 0x69...0dd3 | |
| 11/23/2024 | 9:58:58 AM | sell | $123.59 | $0.08239 | 0.03674 | 0.00002449 | 1,500 | 0x2e...d438 | |
| 11/23/2024 | 8:03:44 AM | buy | $81.95 | $0.08253 | 0.02448 | 0.00002466 | 992.88 | 0x13...5acb | |
| 11/23/2024 | 5:29:38 AM | buy | $506.34 | $0.08187 | 0.151 | 0.00002441 | 6,184.4 | 0xe4...e837 | |
| 11/23/2024 | 12:33:10 AM | buy | $5.7 | $0.08125 | 0.0017 | 0.0000242 | 70.23 | 0x6c...00da | |
| 11/22/2024 | 11:28:00 PM | sell | $1,223.61 | $0.08157 | 0.3685 | 0.00002457 | 15,000 | 0x13...87fa | |
| 11/22/2024 | 11:27:13 PM | sell | $1,277.01 | $0.08513 | 0.3846 | 0.00002564 | 15,000 | 0x29...bbd6 | |
| 11/22/2024 | 8:25:36 PM | buy | $91.15 | $0.08651 | 0.02773 | 0.00002631 | 1,053.63 | 0xa8...db5a | |
| 11/22/2024 | 8:02:45 PM | sell | $227 | $0.08605 | 0.06917 | 0.00002622 | 2,637.96 | 0xea...15b8 | |
| 11/22/2024 | 7:41:59 PM | buy | $867.98 | $0.08563 | 0.2644 | 0.00002609 | 10,136.04 | 0xe5...ead3 | |
| 11/22/2024 | 7:31:26 PM | buy | $2.07 | $0.08464 | 0.0006313 | 0.00002571 | 24.55 | 0x14...0bcc | |
| 11/22/2024 | 7:30:40 PM | buy | $14.09 | $0.08462 | 0.00428 | 0.0000257 | 166.54 | 0x38...66da | |
| 11/22/2024 | 7:03:27 PM | sell | $464.97 | $0.08454 | 0.1416 | 0.00002574 | 5,500 | 0x4c...0463 | |
| 11/22/2024 | 4:03:19 PM | buy | $517.48 | $0.08585 | 0.156 | 0.00002588 | 6,027.22 | 0xe7...efb0 | |
| 11/22/2024 | 3:49:13 PM | sell | $3.78 | $0.08461 | 0.00114 | 0.0000255 | 44.71 | 0x86...98a2 | |
| 11/22/2024 | 3:23:54 PM | buy | $13.21 | $0.08478 | 0.004 | 0.00002565 | 155.9 | 0xd9...0845 | |
| 11/22/2024 | 3:21:48 PM | buy | $462.65 | $0.08409 | 0.14 | 0.00002544 | 5,501.34 | 0xee...0830 | |
| 11/22/2024 | 3:20:43 PM | buy | $495.7 | $0.08273 | 0.15 | 0.00002503 | 5,991.81 | 0xf7...b970 | |
| 11/22/2024 | 2:20:51 PM | sell | $40.75 | $0.0815 | 0.01234 | 0.00002469 | 500 | 0x01...0c71 | |
| 11/22/2024 | 12:13:08 PM | buy | $20.79 | $0.08299 | 0.006227 | 0.00002484 | 250.62 | 0xbe...efa1 |