WhatToFarm
/
Get started
12 Swap

Info about CADAI-WETH pair

Price USD
$0.00451
Price
0.052195 WETH
TVL
$21,075.96
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CADAI:
2.34M
Pooled WETH:
$5.12

CADAI/WETH price stats on Arbitrum

As of April 5, 2026, the current price of CADAI token on DEX Uniswap V2 is $0.00451. CADAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $125,488.02. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $21,075.97. The CADAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $21,075.97.

The total transactions of CADAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CADAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CADAI to WETH is 0.000002195, captured at 1:33 PM UTC.

The price of converting 1 CADAI to USD is $0.00451 today.

CADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20267:32:17 AMbuy$2.69$0.004510.0013130.052195598.05
0x5B1...21C6
0xb4...7a86
04/03/20269:21:00 PMbuy$99.34$0.0044750.048270.05217422,200.36
0xdb5...5717
0x82...9593
04/03/20263:06:26 AMbuy$71.09$0.0043890.034640.05213916,195.14
0xf70...dbEF
0xc5...6d57
04/02/20264:50:12 PMsell$0.7642$0.0043670.00036960.052112175
0x4AC...bFD7
0x6a...adeb
04/02/20264:06:11 PMsell$86.92$0.0043840.042220.0521319,825
0x4B6...33Fa
0xda...2a7b
04/01/202610:23:49 AMsell$2.64$0.004580.0012390.052148577.07
0xa53...6827
0x75...d22f
03/25/20267:30:38 AMsell$23.47$0.0046670.010830.0521535,030
0x75B...3F5e
0x0b...2c8d
03/24/20264:16:31 PMsell$2.16$0.0046140.0010130.052158469.42
0x4AC...bFD7
0x62...6dcc
03/24/20263:57:36 PMsell$250.48$0.004710.11740.05220853,179.7
0xa53...6827
0x5e...e1a5
03/24/20263:14:58 PMsell$1.98$0.0048280.00092940.05226411.25
0x4AC...bFD7
0x65...f9a0
03/24/20262:46:39 PMsell$228.38$0.0049020.10740.05230746,588.75
0xa53...6827
0xb7...e6e4
03/23/20267:10:55 PMbuy$73.97$0.0050880.034210.05235314,535.81
0xD1a...017D
0xef...ce7b
03/23/20262:19:23 PMbuy$488.66$0.0048890.22380.05223999,930.81
0xf70...dbEF
0x36...54c6
03/23/20262:05:09 PMbuy$109.16$0.0046370.050.05212423,539.26
0xD1a...017D
0xed...201f
03/23/20261:31:18 PMsell$406.53$0.0046640.1890.05216987,153.5
0xa51...4674
0x64...7584
03/23/20261:30:34 PMsell$437.55$0.005020.20390.05233987,153.5
0xa51...4674
0xd1...2382
03/22/202610:16:58 PMsell$4.36$0.0049720.0021330.052432876.99
0x4AC...bFD7
0x59...b161
03/22/20269:18:35 PMsell$515.62$0.0051890.2530.05254799,350.57
0xa53...6827
0xc8...1a8f
03/22/20268:51:05 PMsell$14.44$0.0055080.0070020.0526692,622.8
0x4F8...6544
0xbb...d3b0
03/21/20265:33:33 PMbuy$0.02107$0.0057810.0598040.0526893.64
0xf5C...CEA4
0x3e...a0f2