WhatToFarm
/
Get started
12 Swap

Info about CADAI-WETH pair

Price USD
$0.002714
Price
0.051537 WETH
TVL
$14,932.91
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
-5.82%
Share
TXNS
5
Buys
1
Sells
4
Volume
304
Telegram price alerts
Pair:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CADAI:
2.74M
Pooled WETH:
$4.22

CADAI/WETH price stats on Arbitrum

As of June 4, 2026, the current price of CADAI token on DEX Uniswap V2 is $0.002714. CADAI price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $304.07. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $75,526.48. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $14,932.92. The CADAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $14,932.92.

The total transactions of CADAI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CADAI/WETH pool has a trading volume of $304.07 in the last 24 hours.

The exchange rate of 1 CADAI to WETH is 0.000001537, captured at 11:05 PM UTC.

The price of converting 1 CADAI to USD is $0.002714 today.

CADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:03:18 PMsell$2.8$0.0027140.001590.0515371,034.83
0xa32...fd47
0xbf...f60d
06/04/20261:52:24 PMsell$0.4701$0.0027390.00026390.051537171.63
0x8c1...54a8
0x0a...7e03
06/04/20269:20:36 AMsell$6.03$0.0026990.0034410.0515392,235.65
0xB01...9C2E
0x5d...1964
06/04/20268:23:21 AMbuy$4.85$0.0027390.0027420.0515481,770.73
0xf70...dbEF
0x15...464b
06/03/20268:23:49 PMsell$289.9$0.0028820.16060.051597100,571.57
0xa53...6827
0xef...068a
06/03/202610:06:35 AMbuy$303.86$0.0030210.16150.051606100,571.57
0xa53...6827
0x6b...76c6
06/02/202611:48:04 PMbuy$1.18$0.0028730.00064020.051547413.79
0xa57...c605
0xa4...27bb
06/02/20267:31:31 PMsell$0.2328$0.0029140.00012280.05153779.89
0xB42...EAD6
0xda...bbd5
06/01/20264:52:20 PMsell$314.67$0.0031460.15950.051595100,000.37
0xB42...EAD6
0x28...0c13
06/01/20262:37:08 PMbuy$6.63$0.003270.0033780.0516642,029.5
0xA5B...F6e2
0x07...f283
06/01/20262:10:25 PMsell$0.904$0.0032520.00045970.051653278
0xB42...EAD6
0x5e...fd93
06/01/20262:09:15 PMsell$2.86$0.0032590.0014510.051654877.43
0x4AC...bFD7
0xf4...f0d8
06/01/20262:03:24 PMsell$337.12$0.0033910.17090.05171999,400.94
0xa53...6827
0xc1...bb36
05/29/20267:14:34 PMsell$41.16$0.0036080.020470.05179411,406.37
0x672...9a29
0x16...7672
05/26/20265:11:51 PMbuy$360.84$0.003630.17340.05174599,397.67
0xa53...6827
0xe6...c07e
05/26/20265:11:08 PMbuy$340.21$0.0033630.16350.051616101,159.08
0xa53...6827
0xe5...d6f7
05/24/20269:15:55 PMsell$30.83$0.0032560.01470.0515539,468.8
0x19E...30Be
0x77...69fc
05/24/20263:53:23 PMbuy$7.19$0.0032780.0034380.0515662,195.17
0x5B1...21C6
0x47...7c6c
05/24/20263:48:45 PMsell$5.14$0.003260.0024550.0515561,577.2
0x5B1...21C6
0xed...8bd4
05/24/20263:05:32 PMsell$363.9$0.0034030.17330.051621106,924.91
0xa53...6827
0x6c...b89a