WhatToFarm
/
Get started
12 Swap

Info about CADAI-WETH pair

Price USD
$0.003771
Price
0.051401 WETH
TVL
$21,801.18
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA5A04565E9BA0d11231EEe7721045ACA2445d210
CADAI:
0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CADAI:
2.88M
Pooled WETH:
$4.05

CADAI/WETH price stats on Arbitrum

As of September 30, 2026, the current price of CADAI token on DEX Uniswap V2 is $0.003771. CADAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CADAI token contract is 0x4dEbFb9Ed639144CF1e401674Af361FFFfcefb58 with a market cap $104,941.01. The liquidity pool contract is 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 with total value locked (TVL) of $21,801.19. The CADAI/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CADAI/WETH with the contract address 0xA5A04565E9BA0d11231EEe7721045ACA2445d210 is $21,801.19.

The total transactions of CADAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CADAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CADAI to WETH is 0.000001401, captured at 1:23 PM UTC.

The price of converting 1 CADAI to USD is $0.003771 today.

CADAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20266:20:41 AMsell$2.08$0.0037710.00077450.051401552.63
0x339...FF16
0x19...2f64
09/28/20267:51:58 PMsell$1.87$0.0037480.0007010.051402500
0x52e...719c
0xd9...bfbe
09/27/202612:26:26 PMsell$0.001346$0.0038070.0649590.0514020.3536
0x401...07FD
0x1d...dd59
09/22/202612:22:17 AMbuy$8.13$0.0039090.0029320.0514092,079.84
0xd30...1cb6
0xff...33c6
09/20/20265:57:17 PMsell$0.1144$0.0036770.000043590.051431.13
0x4AC...bFD7
0xea...ec6d
09/20/20265:14:19 PMsell$13.02$0.0036920.0049440.0514023,526.75
0x302...8063
0xe3...3883
09/18/20268:07:55 PMsell$11.87$0.0036970.0045130.0514053,211.78
0xf70...dbEF
0x10...2e39
09/18/20268:22:37 AMbuy$109.1$0.0035030.04360.051431,141.44
0x6e5...7b81
0xeb...f2ad
09/18/20268:12:40 AMbuy$35.19$0.0034290.014160.0513810,261.78
0x561...Dc95
0x9e...6a75
09/18/20268:11:17 AMsell$34.11$0.0034110.013710.05137110,000
0x561...Dc95
0xf4...5f48
09/16/20264:20:18 PMbuy$2.3$0.0033170.00096150.051384694.42
0x52e...719c
0x6a...f054
09/15/202612:57:30 PMsell$0.0199$0.0034090.0580320.0513755.83
0x4AC...bFD7
0xe7...f318
09/15/202611:57:37 AMbuy$2.32$0.0034230.00094160.051383680.43
0x52e...719c
0x46...4e22
09/15/202611:56:46 AMbuy$2.28$0.0034250.00092280.051383667.14
0x52e...719c
0x8d...aed1
09/15/20268:51:06 AMsell$0.01995$0.0034010.0580650.0513745.86
0x4AC...bFD7
0x92...7cc6
09/15/20268:30:44 AMbuy$2.29$0.0034180.0009270.051382670.48
0x52e...719c
0xb9...eba9
09/14/20267:43:32 PMsell$365.11$0.0036180.14360.051423100,901.96
0xa32...fd47
0xdd...ffbc
09/14/20265:31:56 PMsell$120.76$0.0037730.047720.05149132,000
0xB01...9C2E
0x90...249c
09/13/20264:53:38 PMsell$0.01979$0.0037790.0578990.0515085.23
0x4AC...bFD7
0x31...858e
09/13/20264:52:51 PMbuy$2.27$0.0038010.0009080.051517598.49
0x52e...719c
0x2d...3933