WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.068081
Price
0.09232 WETH
TVL
$203,887.13
MKT CAP
$797K
5m
-5.13%
1h
0.58%
4h
2.65%
24h
565%
Share
TXNS
373
Buys
201
Sells
172
Volume
559K
Telegram price alerts
Pair:
0x738050851BC07c2E21e8222fD1A6dd44c367FB6f
BIO:
0x4DE0b587D245aBB228402145381382cAcaf1BfF5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BIO:
127.91B
Pooled WETH:
$29.26

BIO/WETH price stats on Arbitrum

As of December 25, 2024, the current price of BIO token on DEX Uniswap is $0.0000008081. BIO price is up 565% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $559,014.35. BIO token contract is 0x4DE0b587D245aBB228402145381382cAcaf1BfF5 with a market cap $797,022.16. The liquidity pool contract is 0x738050851BC07c2E21e8222fD1A6dd44c367FB6f with total value locked (TVL) of $203,887.14. The BIO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0x738050851BC07c2E21e8222fD1A6dd44c367FB6f is $203,887.14.

The total transactions of BIO/WETH is 373 in the last 24 hours, 201 of which are buy transactions, and 172 are sales transactions.

BIO/WETH pool has a trading volume of $559,014.35 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.000000000232, captured at 3:12 PM UTC.

The price of converting 1 BIO to USD is $0.0000008081 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20243:11:19 PMsell$1,732.85$0.0680810.49740.092322.14B
0xf70...22e6
0xb5...98a5
12/25/20243:08:12 PMbuy$3.48$0.0682730.0010.0923734.21M
0xD16...1803
0xbc...39a0
12/25/20243:08:11 PMsell$1,994.46$0.0683810.57220.0924042.38B
0xE13...7c15
0x75...76e1
12/25/20243:05:09 PMbuy$954.48$0.0685180.27380.0924431.12B
0x8bE...31FD
0xd2...4cf3
12/25/20243:01:52 PMsell$534.19$0.0684340.15320.092419633.35M
0x51f...E4E5
0x6a...2f44
12/25/20242:58:44 PMsell$1,684.01$0.0686130.4830.092471.96B
0x3bc...5b97
0x6e...4887
12/25/20242:55:37 PMsell$1,718.01$0.0688910.49280.092551.93B
0xf34...438E
0xdf...38f0
12/25/20242:52:31 PMbuy$1,480.17$0.0689650.42460.0925711.65B
0xDE7...E076
0x6e...0211
12/25/20242:49:19 PMsell$1,693.73$0.068930.48580.0925611.9B
0x485...5B0E
0xab...1a73
12/25/20242:46:16 PMbuy$2,155.08$0.0689450.61820.0925652.41B
0xBA6...CC95
0x17...bcea
12/25/20242:43:01 PMbuy$1,691.42$0.0686290.48520.0924751.96B
0x72D...89fc
0xbd...34ee
12/25/20242:39:46 PMsell$1,418.2$0.0685560.40680.0924541.66B
0x398...9C35
0xc8...3b24
12/25/20242:36:39 PMbuy$1,196.03$0.0686260.34310.0924741.39B
0x956...47cE
0x3a...d395
12/25/20242:33:23 PMbuy$943.97$0.0684530.27080.0924251.12B
0x6F4...d1c0
0x02...8020
12/25/20242:30:06 PMsell$1,050.4$0.0684110.30130.0924131.25B
0x047...31BB
0xb5...2c73
12/25/20242:26:58 PMsell$1,529.06$0.0686190.43860.0924721.77B
0xb93...01db
0xd9...47ec
12/25/20242:23:52 PMbuy$3,368.75$0.068520.96640.0924443.95B
0xaD4...960d
0xd6...2d58
12/25/20242:20:35 PMbuy$2,965.41$0.0680120.85110.0922993.7B
0x6fe...E9f7
0x07...3f55
12/25/20242:17:16 PMsell$1,138.51$0.0678170.3270.0922451.46B
0x4d9...0317
0x62...ea42
12/25/20242:14:13 PMsell$1,089.11$0.0679910.31280.0922951.36B
0x8bE...31FD
0x0e...9961