Info about ARB-DAI pair
- Pooled ARB:
- 199,691.54
- Pooled DAI:
- $19,831.45
ARB/DAI price stats on Arbitrum
As of March 11, 2026, the current price of ARB token on DEX Uniswap V2 is $0.09951. ARB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,412.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $995,157,232.98. The liquidity pool contract is 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 with total value locked (TVL) of $39,662.92. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 is $39,662.92.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $1,412.40 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 0.09951, captured at 11:17 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09951 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:44:20 AM | buy | $18.62 | $0.09951 | 18.62 | 0.09951 | 187.17 | 0xc3...7fbb | |
| 03/11/2026 | 10:42:33 AM | buy | $22.92 | $0.0993 | 22.92 | 0.0993 | 230.83 | 0x19...e82f | |
| 03/11/2026 | 10:34:20 AM | buy | $10.52 | $0.09914 | 10.52 | 0.09914 | 106.16 | 0x3e...5875 | |
| 03/11/2026 | 9:48:49 AM | buy | $18.52 | $0.09899 | 18.52 | 0.09899 | 187.16 | 0xd8...9095 | |
| 03/11/2026 | 9:08:04 AM | buy | $9.01 | $0.09887 | 9.01 | 0.09887 | 91.19 | 0xeb...a041 | |
| 03/11/2026 | 8:55:34 AM | sell | $7.98 | $0.09826 | 7.98 | 0.09826 | 81.28 | 0x8b...86ef | |
| 03/11/2026 | 8:55:19 AM | buy | $11.98 | $0.09885 | 11.98 | 0.09885 | 121.23 | 0xd1...92fe | |
| 03/11/2026 | 8:33:15 AM | buy | $0.8288 | $0.09876 | 0.8288 | 0.09876 | 8.39 | 0xe5...ec3d | |
| 03/11/2026 | 7:13:43 AM | buy | $20.22 | $0.09866 | 20.22 | 0.09866 | 204.97 | 0x8f...1cf2 | |
| 03/11/2026 | 6:59:49 AM | buy | $16.63 | $0.09847 | 16.63 | 0.09847 | 168.87 | 0x59...9e7c | |
| 03/11/2026 | 6:44:10 AM | buy | $10.06 | $0.09834 | 10.06 | 0.09834 | 102.35 | 0x00...4009 | |
| 03/11/2026 | 6:34:03 AM | buy | $18.53 | $0.0982 | 18.53 | 0.0982 | 188.7 | 0xaa...52d1 | |
| 03/11/2026 | 6:25:32 AM | buy | $12.61 | $0.09804 | 12.61 | 0.09804 | 128.65 | 0x7c...8f07 | |
| 03/11/2026 | 6:18:28 AM | buy | $22.77 | $0.09787 | 22.77 | 0.09787 | 232.72 | 0x3d...7b0b | |
| 03/11/2026 | 6:08:05 AM | buy | $0.3144 | $0.09775 | 0.3144 | 0.09775 | 3.21 | 0x28...9c52 | |
| 03/11/2026 | 6:08:03 AM | sell | $1.91 | $0.09718 | 1.91 | 0.09718 | 19.66 | 0x89...dcfb | |
| 03/11/2026 | 5:42:37 AM | sell | $24.52 | $0.09731 | 24.52 | 0.09731 | 252.04 | 0x10...867a | |
| 03/11/2026 | 5:40:43 AM | sell | $13.15 | $0.09749 | 13.15 | 0.09749 | 134.94 | 0x5c...40f3 | |
| 03/11/2026 | 5:37:10 AM | sell | $27.13 | $0.09769 | 27.13 | 0.09769 | 277.74 | 0x54...3af2 | |
| 03/11/2026 | 5:30:47 AM | sell | $17.12 | $0.09791 | 17.12 | 0.09791 | 174.87 | 0x3b...c463 |