WhatToFarm
/
12 Swap

Info about ARB-DAI pair

Price USD
$0.09951
Price
0.09951 DAI
TVL
$39,662.91
MKT CAP
$995.2M
5m
0%
1h
0.53%
4h
1.19%
24h
-0.59%
Share
TXNS
82
Buys
41
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x8F5384B372A9348C879eAF29d384F33c8f2191F5
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled ARB:
199,691.54
Pooled DAI:
$19,831.45

ARB/DAI price stats on Arbitrum

As of March 11, 2026, the current price of ARB token on DEX Uniswap V2 is $0.09951. ARB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,412.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $995,157,232.98. The liquidity pool contract is 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 with total value locked (TVL) of $39,662.92. The ARB/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/DAI with the contract address 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 is $39,662.92.

The total transactions of ARB/DAI is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

ARB/DAI pool has a trading volume of $1,412.40 in the last 24 hours.

The exchange rate of 1 ARB to DAI is 0.09951, captured at 11:17 AM UTC.

The price of converting 1 ARB to USD is $0.09951 today.

ARB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/11/202610:44:20 AMbuy$18.62$0.0995118.620.09951187.170xc3...7fbb
03/11/202610:42:33 AMbuy$22.92$0.099322.920.0993230.830x19...e82f
03/11/202610:34:20 AMbuy$10.52$0.0991410.520.09914106.160x3e...5875
03/11/20269:48:49 AMbuy$18.52$0.0989918.520.09899187.160xd8...9095
03/11/20269:08:04 AMbuy$9.01$0.098879.010.0988791.190xeb...a041
03/11/20268:55:34 AMsell$7.98$0.098267.980.0982681.280x8b...86ef
03/11/20268:55:19 AMbuy$11.98$0.0988511.980.09885121.230xd1...92fe
03/11/20268:33:15 AMbuy$0.8288$0.098760.82880.098768.390xe5...ec3d
03/11/20267:13:43 AMbuy$20.22$0.0986620.220.09866204.970x8f...1cf2
03/11/20266:59:49 AMbuy$16.63$0.0984716.630.09847168.870x59...9e7c
03/11/20266:44:10 AMbuy$10.06$0.0983410.060.09834102.350x00...4009
03/11/20266:34:03 AMbuy$18.53$0.098218.530.0982188.70xaa...52d1
03/11/20266:25:32 AMbuy$12.61$0.0980412.610.09804128.650x7c...8f07
03/11/20266:18:28 AMbuy$22.77$0.0978722.770.09787232.720x3d...7b0b
03/11/20266:08:05 AMbuy$0.3144$0.097750.31440.097753.210x28...9c52
03/11/20266:08:03 AMsell$1.91$0.097181.910.0971819.660x89...dcfb
03/11/20265:42:37 AMsell$24.52$0.0973124.520.09731252.040x10...867a
03/11/20265:40:43 AMsell$13.15$0.0974913.150.09749134.940x5c...40f3
03/11/20265:37:10 AMsell$27.13$0.0976927.130.09769277.740x54...3af2
03/11/20265:30:47 AMsell$17.12$0.0979117.120.09791174.870x3b...c463