- WhatToFarm
- Arbitrum
- Uniswap V2
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 167,916.62
- Pooled DAI:
- $32,131.55
ARB/DAI price stats on Arbitrum
As of January 19, 2026, the current price of ARB token on DEX Uniswap V2 is $0.1907. ARB price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $10,482.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,907,824,660.13. The liquidity pool contract is 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 with total value locked (TVL) of $64,263.12. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 is $64,263.12.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 175 in the last 24 hours, 61 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $10,482.25 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 0.1907, captured at 11:57 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1907 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:49:37 AM | sell | $0.1826 | $0.1907 | 0.1826 | 0.1907 | 0.9571 | 0x5f...c346 | |
| 01/19/2026 | 11:49:37 AM | sell | $600.01 | $0.1943 | 600.01 | 0.1943 | 3,087.12 | 0xb7...e3e3 | |
| 01/19/2026 | 11:49:37 AM | sell | $0.388 | $0.1907 | 0.388 | 0.1907 | 2.03 | 0x5f...c346 | |
| 01/19/2026 | 11:49:37 AM | buy | $601.9 | $0.1955 | 601.9 | 0.1955 | 3,078.47 | 0x68...d2ed | |
| 01/19/2026 | 11:31:37 AM | buy | $0.5754 | $0.1919 | 0.5754 | 0.1919 | 2.99 | 0x40...a048 | |
| 01/19/2026 | 11:31:26 AM | buy | $0.5755 | $0.1919 | 0.5755 | 0.1919 | 2.99 | 0x49...1cf8 | |
| 01/19/2026 | 11:31:23 AM | buy | $0.5756 | $0.1919 | 0.5756 | 0.1919 | 2.99 | 0x58...1428 | |
| 01/19/2026 | 11:23:56 AM | buy | $2.31 | $0.1919 | 2.31 | 0.1919 | 12.08 | 0x1c...7a2f | |
| 01/19/2026 | 10:35:02 AM | sell | $16.7 | $0.1908 | 16.7 | 0.1908 | 87.53 | 0x5e...4ba5 | |
| 01/19/2026 | 10:32:53 AM | sell | $22.3 | $0.191 | 22.3 | 0.191 | 116.71 | 0x88...0943 | |
| 01/19/2026 | 10:26:57 AM | sell | $29.9 | $0.1914 | 29.9 | 0.1914 | 156.18 | 0xb3...5e86 | |
| 01/19/2026 | 10:26:57 AM | sell | $7.46 | $0.1912 | 7.46 | 0.1912 | 39.03 | 0x2b...49af | |
| 01/19/2026 | 10:24:27 AM | sell | $27.51 | $0.1918 | 27.51 | 0.1918 | 143.44 | 0xf4...5621 | |
| 01/19/2026 | 8:01:09 AM | sell | $18.19 | $0.1921 | 18.19 | 0.1921 | 94.7 | 0x08...9190 | |
| 01/19/2026 | 8:01:09 AM | sell | $3.21 | $0.1919 | 3.21 | 0.1919 | 16.72 | 0x05...01ad | |
| 01/19/2026 | 8:01:09 AM | sell | $639.06 | $0.196 | 639.06 | 0.196 | 3,259.62 | 0x55...bda7 | |
| 01/19/2026 | 8:01:08 AM | buy | $657.17 | $0.1971 | 657.17 | 0.1971 | 3,333.81 | 0x60...7289 | |
| 01/19/2026 | 8:01:09 AM | sell | $0.2932 | $0.1919 | 0.2932 | 0.1919 | 1.52 | 0x6c...e98a | |
| 01/19/2026 | 7:37:28 AM | buy | $29.86 | $0.193 | 29.86 | 0.193 | 154.71 | 0x16...dbcd | |
| 01/19/2026 | 7:31:13 AM | buy | $29.85 | $0.1926 | 29.85 | 0.1926 | 154.98 | 0x92...7375 |