WhatToFarm
/
12 Swap

Info about ARB-DAI pair

Price USD
$0.1907
Price
0.1907 DAI
TVL
$64,263.11
MKT CAP
$1.91B
5m
0%
1h
-0.58%
4h
-0.70%
24h
-11.72%
Share
TXNS
175
Buys
61
Sells
114
Volume
10K
Telegram price alerts
Pair:
0x8F5384B372A9348C879eAF29d384F33c8f2191F5
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pooled ARB:
167,916.62
Pooled DAI:
$32,131.55

ARB/DAI price stats on Arbitrum

As of January 19, 2026, the current price of ARB token on DEX Uniswap V2 is $0.1907. ARB price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $10,482.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,907,824,660.13. The liquidity pool contract is 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 with total value locked (TVL) of $64,263.12. The ARB/DAI trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/DAI with the contract address 0x8F5384B372A9348C879eAF29d384F33c8f2191F5 is $64,263.12.

The total transactions of ARB/DAI is 175 in the last 24 hours, 61 of which are buy transactions, and 114 are sales transactions.

ARB/DAI pool has a trading volume of $10,482.25 in the last 24 hours.

The exchange rate of 1 ARB to DAI is 0.1907, captured at 11:57 AM UTC.

The price of converting 1 ARB to USD is $0.1907 today.

ARB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/202611:49:37 AMsell$0.1826$0.19070.18260.19070.95710x5f...c346
01/19/202611:49:37 AMsell$600.01$0.1943600.010.19433,087.120xb7...e3e3
01/19/202611:49:37 AMsell$0.388$0.19070.3880.19072.030x5f...c346
01/19/202611:49:37 AMbuy$601.9$0.1955601.90.19553,078.470x68...d2ed
01/19/202611:31:37 AMbuy$0.5754$0.19190.57540.19192.990x40...a048
01/19/202611:31:26 AMbuy$0.5755$0.19190.57550.19192.990x49...1cf8
01/19/202611:31:23 AMbuy$0.5756$0.19190.57560.19192.990x58...1428
01/19/202611:23:56 AMbuy$2.31$0.19192.310.191912.080x1c...7a2f
01/19/202610:35:02 AMsell$16.7$0.190816.70.190887.530x5e...4ba5
01/19/202610:32:53 AMsell$22.3$0.19122.30.191116.710x88...0943
01/19/202610:26:57 AMsell$29.9$0.191429.90.1914156.180xb3...5e86
01/19/202610:26:57 AMsell$7.46$0.19127.460.191239.030x2b...49af
01/19/202610:24:27 AMsell$27.51$0.191827.510.1918143.440xf4...5621
01/19/20268:01:09 AMsell$18.19$0.192118.190.192194.70x08...9190
01/19/20268:01:09 AMsell$3.21$0.19193.210.191916.720x05...01ad
01/19/20268:01:09 AMsell$639.06$0.196639.060.1963,259.620x55...bda7
01/19/20268:01:08 AMbuy$657.17$0.1971657.170.19713,333.810x60...7289
01/19/20268:01:09 AMsell$0.2932$0.19190.29320.19191.520x6c...e98a
01/19/20267:37:28 AMbuy$29.86$0.19329.860.193154.710x16...dbcd
01/19/20267:31:13 AMbuy$29.85$0.192629.850.1926154.980x92...7375