- WhatToFarm
- Arbitrum
- Uniswap
- ARB-ARC LPs
Info about ARB-ARC pair
- Pooled ARB:
- 1.73M
- Pooled ARC:
- $21.34M
ARB/ARC price stats on Arbitrum
As of November 15, 2024, the current price of ARB token on DEX Uniswap is $0.5881. ARB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $49,086.64. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,881,768,257.05. The liquidity pool contract is 0xDa82b877DB91Cc9C36df61F8C8dc7Ded1a35D262 with total value locked (TVL) of $2,037,429.44. The ARB/ARC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/ARC now?
The current liquidity of ARB/ARC with the contract address 0xDa82b877DB91Cc9C36df61F8C8dc7Ded1a35D262 is $2,037,429.44.
How many transactions are there in the ARB/ARC pool in the last 24 hours?
The total transactions of ARB/ARC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ARB/ARC pool in the last 24 hours?
ARB/ARC pool has a trading volume of $49,086.64 in the last 24 hours.
What is the exchange rate of 1 ARB to ARC?
The exchange rate of 1 ARB to ARC is 12.28, captured at 9:09 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5881 today.
ARB-ARC price chart
| Date | Time | Price $ | Price ARC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:37:37 PM | sell | $108.48 | $0.5881 | 2,265.75 | 12.28 | 184.44 | 0x9d...c573 | |
| 11/15/2024 | 6:28:33 PM | sell | $73.16 | $0.587 | 1,531.18 | 12.28 | 124.62 | 0x80...ca84 | |
| 11/15/2024 | 6:25:53 PM | sell | $134.73 | $0.585 | 2,830.2 | 12.28 | 230.3 | 0x6f...ef94 | |
| 11/15/2024 | 6:25:31 PM | sell | $125.39 | $0.585 | 2,634.85 | 12.29 | 214.35 | 0xf2...38b1 | |
| 11/15/2024 | 6:23:10 PM | sell | $321.95 | $0.585 | 6,767.82 | 12.29 | 550.34 | 0xcc...4c7c | |
| 11/15/2024 | 6:16:10 PM | buy | $15,732.17 | $0.5877 | 326,096.27 | 12.18 | 26,765.19 | 0x96...a451 | |
| 11/15/2024 | 5:13:57 PM | buy | $1,240.78 | $0.5841 | 25,576.11 | 12.04 | 2,124.1 | 0x5a...ad96 | |
| 11/15/2024 | 5:08:18 PM | buy | $55.26 | $0.5841 | 1,137.76 | 12.02 | 94.61 | 0x11...af62 | |
| 11/15/2024 | 5:05:52 PM | buy | $95.14 | $0.5829 | 1,962.5 | 12.02 | 163.21 | 0x35...2a80 | |
| 11/15/2024 | 5:01:56 PM | buy | $43.85 | $0.5811 | 907.26 | 12.02 | 75.46 | 0x3b...7b5d | |
| 11/15/2024 | 2:22:35 PM | sell | $95.26 | $0.5898 | 1,930.23 | 11.95 | 161.51 | 0xad...331c | |
| 11/15/2024 | 2:19:48 PM | buy | $4,897.03 | $0.5899 | 99,533.47 | 11.99 | 8,300.44 | 0x0b...837b | |
| 11/15/2024 | 12:13:01 PM | sell | $143.41 | $0.5968 | 2,859.49 | 11.9 | 240.27 | 0x74...e726 | |
| 11/15/2024 | 12:12:03 PM | sell | $77.28 | $0.5963 | 1,542.78 | 11.9 | 129.61 | 0xf3...68be | |
| 11/15/2024 | 12:09:59 PM | buy | $2,800.99 | $0.5947 | 56,254 | 11.94 | 4,709.82 | 0xf3...48a5 | |
| 11/15/2024 | 11:14:15 AM | sell | $149.74 | $0.5936 | 3,002.17 | 11.9 | 252.24 | 0xa5...0ab8 | |
| 11/15/2024 | 11:06:21 AM | buy | $1,518.28 | $0.5936 | 30,735.2 | 12.01 | 2,557.38 | 0xfb...22a3 | |
| 11/15/2024 | 11:06:07 AM | buy | $80.76 | $0.5936 | 1,632.47 | 11.99 | 136.03 | 0x6d...0e82 | |
| 11/15/2024 | 10:14:45 AM | buy | $7,290 | $0.5936 | 146,333.63 | 11.91 | 12,279.67 | 0xc7...4f48 | |
| 11/15/2024 | 10:14:21 AM | buy | $2.86 | $0.5937 | 57.09 | 11.83 | 4.82 | 0x1e...4ff2 |