WhatToFarm
/
Get started
12 Swap

Info about AAAA-WETH pair

Price USD
$0.0008308
Price
0.062524 WETH
TVL
$112,599.71
MKT CAP
$831.2K
5m
0%
1h
0%
4h
0%
24h
-4.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
317
Telegram price alerts
Pair:
0x0bD9e29bD57A44709eaD500baA5dC7f76f2434d4
AAAA:
0x6b64489C5B13327D519Be5286d4B422bD29C6557
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AAAA:
67.74M
Pooled WETH:
$17.1

AAAA/WETH price stats on Arbitrum

As of December 20, 2024, the current price of AAAA token on DEX Uniswap is $0.0008308. AAAA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $316.98. AAAA token contract is 0x6b64489C5B13327D519Be5286d4B422bD29C6557 with a market cap $831,153.62. The liquidity pool contract is 0x0bD9e29bD57A44709eaD500baA5dC7f76f2434d4 with total value locked (TVL) of $112,599.71. The AAAA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AAAA/WETH with the contract address 0x0bD9e29bD57A44709eaD500baA5dC7f76f2434d4 is $112,599.71.

The total transactions of AAAA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

AAAA/WETH pool has a trading volume of $316.98 in the last 24 hours.

The exchange rate of 1 AAAA to WETH is 0.0000002524, captured at 8:38 PM UTC.

The price of converting 1 AAAA to USD is $0.0008308 today.

AAAA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20242:18:20 PMsell$145.16$0.00083080.04410.062524174,733
0xf99...b822
0x25...c797
12/20/202412:10:43 PMsell$137.84$0.00079310.044090.062537173,805.75
0xe23...6cD7
0x1b...caa3
12/19/20248:51:23 PMbuy$33.96$0.00086850.010.06255739,102.17
0xBA1...6b80
0x70...3f94
12/19/202412:01:14 AMsell$127.4$0.00092380.03510.062545137,908
0xAEc...28c9
0x25...7135
12/18/202410:47:53 PMsell$93.07$0.00094050.025270.06255498,951
0xAEc...28c9
0x12...5903
12/18/202410:01:51 PMsell$118.29$0.0009470.032010.062563124,916
0xAEc...28c9
0xc1...c992
12/18/20249:31:20 PMsell$56.7$0.00094860.015360.0625759,772
0xAEc...28c9
0x0d...12ac
12/18/20248:09:24 PMsell$77.35$0.00095320.02090.06257581,149
0xAEc...28c9
0x2a...1bdb
12/18/20246:58:59 PMsell$90.37$0.0010030.023250.06258290,044
0xAEc...28c9
0x7f...a89a
12/18/20246:15:54 PMsell$139.52$0.0010050.035970.062591138,828
0xAEc...28c9
0x30...34e5
12/18/20245:01:25 PMsell$58.22$0.0010040.015060.06259857,959
0xAEc...28c9
0xac...f3ec
12/18/20243:50:41 PMsell$154.39$0.0010070.039950.062607153,255
0xAEc...28c9
0xf3...286b
12/18/20243:24:48 PMsell$69.74$0.0010080.018090.06261569,177
0xAEc...28c9
0x74...261e
12/18/20243:15:45 PMsell$155.39$0.0010070.040460.062624154,162
0xAEc...28c9
0x1c...c664
12/18/20242:01:51 PMsell$162.09$0.0010180.041960.062637159,130
0xAEc...28c9
0x0e...d35a
12/18/202411:26:13 AMsell$108.11$0.0010240.027930.062647105,505
0xAEc...28c9
0x5f...8877
12/18/20247:00:40 AMsell$117.67$0.0010140.03080.062656115,967.76
0x3C1...Ab67
0x59...2bf0
12/18/20246:09:36 AMsell$11,227.48$0.0010252.920.0626699.41M
0xb70...1e1D
0xd9...a3eb
12/17/20246:31:44 AMsell$317.19$0.0014580.079050.063634217,489.7
0x7c4...d25b
0xe7...6b51
12/16/20243:45:28 PMsell$430.75$0.0014420.10950.063668298,624.76
0xD0D...FD9A
0x2d...2a82