WhatToFarm
/
Get started
12 Swap

Info about SPINAQ-WETH pair

Price USD
$0.00005313
Price
0.071979 WETH
TVL
$1,461.43
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24
SPINAQ:
0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPINAQ:
13.78M
Pooled WETH:
$0.2722

SPINAQ/WETH price stats on Arbitrum

As of September 29, 2026, the current price of SPINAQ token on DEX SpinaqDex is $0.00005313. SPINAQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPINAQ token contract is 0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc with a market cap $10,208.35. The liquidity pool contract is 0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24 with total value locked (TVL) of $1,461.43. The SPINAQ/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPINAQ/WETH with the contract address 0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24 is $1,461.43.

The total transactions of SPINAQ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPINAQ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPINAQ to WETH is 0.00000001979, captured at 12:25 AM UTC.

The price of converting 1 SPINAQ to USD is $0.00005313 today.

SPINAQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:14:44 AMsell$3.56$0.000053130.0013270.07197967,083.98
0x831...bb9E
0x8f...2b74
09/05/20267:14:05 PMsell$0.7862$0.000049380.0003170.07199115,920.58
0xFA5...0186
0xda...488c
08/21/20262:33:20 AMsell$2.14$0.000047190.00090720.07245,358.68
0xF7F...45dF
0xe1...8c0b
08/19/20264:43:48 PMsell$2.28$0.000042110.0010920.07201454,218.7
0xF7F...45dF
0x92...dee9
07/27/20264:37:34 PMsell$0.679$0.000039320.00034970.07202517,265.75
0x9a0...Ff74
0x00...d152
07/14/20261:00:07 PMsell$0.8332$0.000037790.00044780.07203122,046
0x852...DD54
0x19...1e78
07/04/20265:12:51 PMsell$1.86$0.000036410.0010490.07204551,333.86
0x7e0...82E2
0xe8...9b6f
06/28/20268:10:50 PMbuy$1.25$0.000032160.00080.07205338,956.56
0x7e0...82E2
0xd1...662f
06/23/20268:19:17 AMbuy$1.07$0.000033810.00065170.07204531,858.5
0x0e3...dA02
0xb0...0d81
06/19/20268:19:17 PMsell$0.3231$0.000034560.000190.0720329,348.82
0x459...9315
0x3a...36b2
06/04/20261:55:03 AMbuy$2.96$0.000035660.001690.07203183,211.9
0x831...bb9E
0x4e...f501
05/29/202610:32:42 AMbuy$0.8765$0.000040460.00043660.07201521,662.35
0xbD6...f647
0xa3...8699
05/26/20269:21:20 AMbuy$1.18$0.000042130.00056470.07200828,118.45
0x3c6...516c
0xd7...04d0
05/02/20269:51:25 PMsell$0.8291$0.000046380.00035660.07199417,877.86
0x256...757c
0xab...f84b
04/11/202612:58:17 PMsell$0.9985$0.000044910.00044470.07222,231.3
0xf79...83c5
0x35...ba34
03/22/20269:13:36 PMbuy$0.7959$0.000041060.00039010.07201319,381.54
0x9a0...Ff74
0x3e...4932