- WhatToFarm
- Arbitrum
- SpinaqDex
- SPINAQ-WETH LPs
Info about SPINAQ-WETH pair
- Pooled SPINAQ:
- 12.78M
- Pooled WETH:
- $0.2921
SPINAQ/WETH price stats on Arbitrum
As of September 7, 2024, the current price of SPINAQ token on DEX SpinaqDex is $0.00005102. SPINAQ price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.60. SPINAQ token contract is 0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc with a market cap $9,251.69. The liquidity pool contract is 0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24 with total value locked (TVL) of $1,304.19. The SPINAQ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPINAQ/WETH now?
The current liquidity of SPINAQ/WETH with the contract address 0xD2A48bC9dc23024AdE9FedC5661Bc2E4c5858c24 is $1,304.19.
How many transactions are there in the SPINAQ/WETH pool in the last 24 hours?
The total transactions of SPINAQ/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPINAQ/WETH pool in the last 24 hours?
SPINAQ/WETH pool has a trading volume of $1.60 in the last 24 hours.
What is the exchange rate of 1 SPINAQ to WETH?
The exchange rate of 1 SPINAQ to WETH is 0.00000002286, captured at 9:19 AM UTC.
How much is 1 SPINAQ in dollars?
The price of converting 1 SPINAQ to USD is $0.00005102 today.
SPINAQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 6:37:39 PM | buy | $0.7999 | $0.00005102 | 0.0003584 | 0.072286 | 15,676.67 | 0xcf...4eef | |
| 09/06/2024 | 3:57:31 PM | buy | $0.7991 | $0.00005219 | 0.0003491 | 0.07228 | 15,310.41 | 0x6d...2fde | |
| 09/04/2024 | 2:18:44 AM | buy | $0.8002 | $0.00005393 | 0.0003375 | 0.072275 | 14,836.96 | 0x8b...85d8 | |
| 09/01/2024 | 7:23:58 PM | sell | $0.886 | $0.00005651 | 0.0003551 | 0.072264 | 15,680 | 0xe8...3d6d | |
| 08/27/2024 | 11:12:10 PM | buy | $1.39 | $0.00005596 | 0.0005684 | 0.072273 | 25,002.39 | 0xcf...72f2 | |
| 08/27/2024 | 3:52:13 PM | buy | $0.7994 | $0.00005837 | 0.0003104 | 0.072266 | 13,693.35 | 0x02...722c | |
| 08/23/2024 | 9:35:37 PM | sell | $1.12 | $0.00006263 | 0.000405 | 0.07226 | 17,917.42 | 0xa0...b703 | |
| 08/19/2024 | 2:21:16 PM | buy | $5.67 | $0.00005789 | 0.00221 | 0.072253 | 98,067.39 | 0xb9...9c46 | |
| 08/19/2024 | 2:21:16 PM | sell | $75.91 | $0.00005824 | 0.02955 | 0.072267 | 1.2M | 0xe0...ec1e | |
| 08/18/2024 | 2:16:49 PM | sell | $2.85 | $0.00007249 | 0.001068 | 0.072715 | 39,362.85 | 0x0b...ed92 | |
| 08/18/2024 | 1:48:39 PM | sell | $7.58 | $0.0000734 | 0.002842 | 0.072749 | 103,393.38 | 0x71...13ac | |
| 08/15/2024 | 6:52:25 PM | buy | $0.8 | $0.0000709 | 0.000314 | 0.072783 | 11,283.45 | 0xd3...55a5 | |
| 08/14/2024 | 10:42:01 AM | sell | $1.11 | $0.00007658 | 0.0004057 | 0.072775 | 14,620.79 | 0x14...c633 | |
| 08/09/2024 | 1:57:12 PM | sell | $0.9565 | $0.00007265 | 0.0003657 | 0.072778 | 13,165.39 | 0xd4...f86c | |
| 08/08/2024 | 10:43:27 PM | sell | $1.07 | $0.00007386 | 0.000405 | 0.072788 | 14,522.36 | 0xb2...badc | |
| 08/08/2024 | 4:51:48 PM | sell | $1.05 | $0.00007212 | 0.0004092 | 0.072795 | 14,638.77 | 0x06...65f1 | |
| 08/07/2024 | 6:58:03 PM | buy | $0.7998 | $0.00006578 | 0.0003411 | 0.072805 | 12,158.64 | 0x13...92bb | |
| 08/06/2024 | 12:57:40 AM | sell | $1.02 | $0.00007089 | 0.0004049 | 0.072797 | 14,478.35 | 0x2f...a76c | |
| 08/05/2024 | 5:41:01 PM | sell | $0.9832 | $0.00006925 | 0.000398 | 0.072803 | 14,197.58 | 0x5f...2682 | |
| 08/05/2024 | 2:45:58 AM | buy | $4.93 | $0.00006337 | 0.00218 | 0.072801 | 77,839.18 | 0x3a...f9d8 |