WhatToFarm
/
Get started
12 Swap

Info about SPINAQ-USDC pair

Price USD
$0.00005373
Price
0.00005373 USDC
TVL
$107.13
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5D6101520cB4337847A8Fce0B890102D42cCb090
SPINAQ:
0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled SPINAQ:
1.03M
Pooled USDC:
$53.56

SPINAQ/USDC price stats on Arbitrum

As of October 18, 2024, the current price of SPINAQ token on DEX SpinaqDex is $0.00005373. SPINAQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.76. SPINAQ token contract is 0x802124EB78E43FD8d3d4E6DAAAa4Be28Dc7993dc with a market cap $10,012.06. The liquidity pool contract is 0x5D6101520cB4337847A8Fce0B890102D42cCb090 with total value locked (TVL) of $107.14. The SPINAQ/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPINAQ/USDC with the contract address 0x5D6101520cB4337847A8Fce0B890102D42cCb090 is $107.14.

The total transactions of SPINAQ/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPINAQ/USDC pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 SPINAQ to USDC is 0.00005373, captured at 5:15 AM UTC.

The price of converting 1 SPINAQ to USD is $0.00005373 today.

SPINAQ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20241:08:51 AMsell$1.75$0.000053731.750.0000537332,678.18
0xdb4...55Fb
0x3b...1ed9
10/14/202412:36:24 PMbuy$1$0.0000546610.0000546618,315.73
0xdb4...55Fb
0xda...338e
10/03/20248:42:59 AMsell$0.8156$0.000054310.81560.0000543115,018.17
0xdb4...55Fb
0x3a...1f0b
10/02/20241:16:02 PMsell$0.8142$0.000055940.81420.0000559414,554.54
0xdb4...55Fb
0xd5...5114
10/01/20246:39:53 PMsell$0.8139$0.000057590.81390.0000575914,132.35
0xdb4...55Fb
0x70...bfe6
09/27/20243:36:50 PMbuy$1.07$0.00005751.070.000057518,728.67
0xdb4...55Fb
0x1a...a187
09/21/202411:18:42 PMbuy$1.03$0.000055371.030.0000553718,642.96
0xdb4...55Fb
0x60...6eb9
09/19/20246:31:38 PMbuy$0.9743$0.000053370.97430.0000533718,252.5
0xdb4...55Fb
0xaa...a62b
09/16/20241:27:13 AMsell$0.8134$0.000053050.81340.0000530515,332.3
0xdb4...55Fb
0xe1...9021
09/13/20244:21:41 PMbuy$0.9477$0.000053090.94770.0000530917,850.46
0xdb4...55Fb
0xdf...38d3
09/06/20246:37:39 PMsell$0.811$0.000052790.8110.0000527915,363.14
0xdb4...55Fb
0xcf...4eef
09/06/20243:57:31 PMsell$0.8161$0.000054390.81610.0000543915,004.2
0xdb4...55Fb
0x6d...2fde
09/04/20242:18:44 AMsell$0.8147$0.000056030.81470.0000560314,540.22
0xdb4...55Fb
0x8b...85d8
08/27/202411:12:10 PMsell$1.42$0.000058311.420.0000583124,502.35
0xdb4...55Fb
0xcf...72f2
08/27/20243:52:13 PMsell$0.8138$0.000060640.81380.0000606413,419.48
0xdb4...55Fb
0x02...722c