- WhatToFarm
- Arbitrum
- Turtle Swap
- TURTL-WETH LPs
Info about TURTL-WETH pair
- Pooled TURTL:
- 517,111.74
- Pooled WETH:
- $0.3323
TURTL/WETH price stats on Arbitrum
As of September 8, 2024, the current price of TURTL token on DEX Turtle Swap is $0.00199. TURTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TURTL token contract is 0x04F764c2E76FAa98e66b61DA47370F550874cc3D with a market cap $3,529.53. The liquidity pool contract is 0x5631245f2D2Bd5C50EC4b1EBA2de549377a05d5f with total value locked (TVL) of $2,052.19. The TURTL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TURTL/WETH now?
The current liquidity of TURTL/WETH with the contract address 0x5631245f2D2Bd5C50EC4b1EBA2de549377a05d5f is $2,052.19.
How many transactions are there in the TURTL/WETH pool in the last 24 hours?
The total transactions of TURTL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TURTL/WETH pool in the last 24 hours?
TURTL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TURTL to WETH?
The exchange rate of 1 TURTL to WETH is 0.0000006446, captured at 12:11 AM UTC.
How much is 1 TURTL in dollars?
The price of converting 1 TURTL to USD is $0.00199 today.
TURTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 2:40:18 AM | buy | $0.001453 | $0.00199 | 0.064708 | 0.066446 | 0.7304 | 0x9f...d416 | |
| 05/07/2024 | 1:32:44 AM | buy | $0.001629 | $0.001994 | 0.065267 | 0.066446 | 0.8169 | 0x27...1590 | |
| 02/17/2023 | 7:47:24 AM | sell | $5.57 | $0.001074 | 0.00336 | 0.066473 | 5,190.65 | 0xcf...a20a | |
| 02/16/2023 | 7:16:06 AM | sell | $5.72 | $0.001111 | 0.003405 | 0.066605 | 5,155.8 | 0x41...4af0 | |
| 02/15/2023 | 6:57:02 AM | sell | $5.37 | $0.001044 | 0.003467 | 0.06674 | 5,144.71 | 0xcf...efbe | |
| 02/14/2023 | 6:35:33 AM | sell | $5.36 | $0.001033 | 0.00357 | 0.06688 | 5,189.51 | 0x99...cb23 | |
| 02/13/2023 | 10:05:19 AM | sell | $0.5197 | $0.001035 | 0.0003492 | 0.066959 | 501.75 | 0x13...c72c | |
| 02/13/2023 | 6:04:26 AM | sell | $5.15 | $0.001068 | 0.00339 | 0.067034 | 4,819.13 | 0x49...ea73 | |
| 02/12/2023 | 6:39:02 AM | sell | $5.13 | $0.001097 | 0.003355 | 0.067172 | 4,679.14 | 0x3c...f611 | |
| 02/11/2023 | 6:30:29 AM | sell | $5.1 | $0.00111 | 0.003364 | 0.06731 | 4,602.09 | 0x29...cef9 | |
| 02/10/2023 | 8:04:50 PM | sell | $2.89 | $0.001139 | 0.001885 | 0.067418 | 2,540.89 | - | 0xd2...8a00 |
| 02/10/2023 | 6:45:08 AM | sell | $5.61 | $0.001167 | 0.00362 | 0.067533 | 4,806.37 | 0x2b...8852 | |
| 02/09/2023 | 5:43:47 AM | sell | $5.53 | $0.001247 | 0.003406 | 0.067681 | 4,434.97 | 0x66...cae9 | |
| 02/08/2023 | 4:14:17 PM | sell | $2.81 | $0.001281 | 0.001709 | 0.06779 | 2,194.72 | - | 0x1c...8482 |
| 02/08/2023 | 5:41:47 AM | sell | $5.81 | $0.001325 | 0.003463 | 0.0679 | 4,384.13 | 0xa6...e3d2 | |
| 02/07/2023 | 6:08:35 AM | sell | $5.56 | $0.001318 | 0.003397 | 0.068048 | 4,221.27 | 0x96...77cd | |
| 02/06/2023 | 7:27:45 PM | sell | $2.86 | $0.001345 | 0.001734 | 0.068159 | 2,125.47 | - | 0xad...02fc |
| 02/06/2023 | 6:45:12 AM | sell | $4.62 | $0.00134 | 0.00285 | 0.06826 | 3,451.48 | 0xa0...730f | |
| 02/05/2023 | 7:03:55 AM | sell | $5.25 | $0.0014 | 0.003148 | 0.068392 | 3,751.92 | 0xa9...e594 | |
| 02/04/2023 | 9:36:28 PM | sell | $3.47 | $0.001429 | 0.00207 | 0.068507 | 2,433.97 | - | 0x9b...822b |