- WhatToFarm
- Arbitrum
- ThePepeDEX
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.03021
- Pooled DAI:
- $93.58
WETH/DAI price stats on Arbitrum
As of May 5, 2024, the current price of WETH token on DEX ThePepeDEX is $3,072.6. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $617,507,644.83. The liquidity pool contract is 0xa9d7b4bc4f1B6A2A5B68fD47135935172da8De00 with total value locked (TVL) of $187.16. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa9d7b4bc4f1B6A2A5B68fD47135935172da8De00 is $187.16.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,072.6, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,072.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:27:15 PM | buy | $0.99 | $3,072.6 | 0.99 | 3,072.6 | 0.00 | 0x3f...56ef | |
| 2024.05.03 | 4:08:44 PM | sell | $0.10 | $3,028.55 | 0.10 | 3,028.55 | 0.00 | 0x2a...5dd5 | |
| 2024.05.03 | 1:09:51 PM | buy | $1.15 | $3,009.35 | 1.15 | 3,009.35 | 0.00 | 0xd4...ed75 | |
| 2024.05.02 | 12:13:11 PM | buy | $0.21 | $2,965.33 | 0.21 | 2,965.33 | 0.00 | 0x8a...5144 | |
| 2024.05.01 | 6:28:48 PM | buy | $1.31 | $2,916.01 | 1.31 | 2,916.01 | 0.00 | 0x54...475f | |
| 2024.05.01 | 8:59:33 AM | sell | $2.30 | $2,932.89 | 2.30 | 2,932.89 | 0.00 | 0x69...3369 | |
| 2024.04.30 | 4:07:35 PM | buy | $0.08 | $3,020.25 | 0.08 | 3,020.25 | 0.00 | 0xb5...8754 | |
| 2024.04.30 | 4:07:05 PM | sell | $0.91 | $3,032.4 | 0.91 | 3,032.4 | 0.00 | 0x60...0632 | |
| 2024.04.30 | 9:24:12 AM | sell | $1.63 | $3,116 | 1.63 | 3,116 | 0.00 | 0xcc...52f9 | |
| 2024.04.29 | 11:52:02 AM | sell | $0.94 | $3,202.09 | 0.94 | 3,202.09 | 0.00 | 0xa7...9035 | |
| 2024.04.28 | 4:11:26 PM | buy | $1.07 | $3,290.19 | 1.07 | 3,290.19 | 0.00 | 0x3b...ce9c | |
| 2024.04.27 | 6:37:25 PM | buy | $1.24 | $3,211.95 | 1.24 | 3,211.95 | 0.00 | 0x48...843e | |
| 2024.04.24 | 6:58:49 PM | sell | $1.26 | $3,196.65 | 1.26 | 3,196.65 | 0.00 | 0x51...c734 | |
| 2024.04.24 | 4:47:02 AM | buy | $1.02 | $3,220.82 | 1.02 | 3,220.82 | 0.00 | 0x8e...9678 | |
| 2024.04.22 | 5:49:15 AM | buy | $0.26 | $3,177.98 | 0.26 | 3,177.98 | 0.00 | 0x08...2eb5 | |
| 2024.04.20 | 8:12:08 PM | buy | $1.06 | $3,133.84 | 1.06 | 3,133.84 | 0.00 | 0xb0...3dfb | |
| 2024.04.19 | 7:36:04 AM | buy | $1.45 | $3,050.8 | 1.45 | 3,050.8 | 0.00 | 0xe8...00ca | |
| 2024.04.19 | 3:36:14 AM | sell | $0.92 | $3,018.52 | 0.92 | 3,018.52 | 0.00 | 0x36...1dd3 | |
| 2024.04.18 | 11:25:58 AM | buy | $1.08 | $3,028.51 | 1.08 | 3,028.51 | 0.00 | 0xe7...35b3 | |
| 2024.04.17 | 3:06:16 PM | sell | $1.13 | $3,015.48 | 1.13 | 3,015.48 | 0.00 | 0xd8...9b6e |