- WhatToFarm
- Arbitrum
- ThePepeDEX
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.002497
- Pooled USDC:
- $159.21
WBTC/USDC price stats on Arbitrum
As of May 5, 2024, the current price of WBTC token on DEX ThePepeDEX is $63,378.38. WBTC price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $666,378,654.28. The liquidity pool contract is 0x118f21964D909902F91e0F05f54daCF6Ad35465b with total value locked (TVL) of $318.41. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x118f21964D909902F91e0F05f54daCF6Ad35465b is $318.41.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 63,378.38, captured at 8:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,378.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:54:37 AM | buy | $1.40 | $63,378.38 | 1.40 | 63,378.38 | 0.00 | 0x6e...e60b | |
| 2024.05.03 | 8:38:25 PM | buy | $1.41 | $62,258.07 | 1.41 | 62,258.07 | 0.00 | 0xa3...544e | |
| 2024.05.03 | 2:47:23 PM | buy | $1.43 | $61,130.92 | 1.43 | 61,130.92 | 0.00 | 0x31...b2d4 | |
| 2024.05.03 | 12:55:56 PM | buy | $2.03 | $59,784.58 | 2.03 | 59,784.58 | 0.00 | 0xde...fa93 | |
| 2024.05.02 | 12:17:39 PM | buy | $1.43 | $58,451.47 | 1.43 | 58,451.47 | 0.00 | 0xcd...e5e4 | |
| 2024.05.01 | 11:25:01 AM | buy | $3.61 | $58,450.53 | 3.61 | 58,450.53 | 0.00 | 0x00...2888 | |
| 2024.05.01 | 11:25:01 AM | sell | $2.53 | $58,576.44 | 2.53 | 58,576.44 | 0.00 | 0xd2...fcd8 | |
| 2024.05.01 | 8:55:30 AM | sell | $3.46 | $58,106.18 | 3.46 | 58,106.18 | 0.00 | 0xdc...bc71 | |
| 2024.05.01 | 6:31:51 AM | sell | $1.56 | $60,047.42 | 1.56 | 60,047.42 | 0.00 | 0xd9...b739 | |
| 2024.04.30 | 4:48:05 PM | sell | $1.32 | $61,172.83 | 1.32 | 61,172.83 | 0.00 | 0x0b...c9e6 | |
| 2024.04.30 | 9:19:02 AM | sell | $2.32 | $62,607.29 | 2.32 | 62,607.29 | 0.00 | 0xcc...0c34 | |
| 2024.04.30 | 12:44:51 AM | buy | $1.18 | $63,399.73 | 1.18 | 63,399.73 | 0.00 | 0x03...8c46 | |
| 2024.04.28 | 3:03:04 AM | buy | $0.70 | $63,614.09 | 0.70 | 63,614.09 | 0.00 | 0xf9...b8da | |
| 2024.04.27 | 1:48:54 AM | sell | $1.34 | $63,536.86 | 1.34 | 63,536.86 | 0.00 | 0x6c...7858 | |
| 2024.04.24 | 8:28:38 PM | sell | $1.19 | $64,553.75 | 1.19 | 64,553.75 | 0.00 | 0x1c...4669 | |
| 2024.04.24 | 4:17:11 PM | sell | $1.59 | $65,682.66 | 1.59 | 65,682.66 | 0.00 | 0xd2...ade0 | |
| 2024.04.22 | 5:43:37 PM | buy | $1.54 | $66,042.96 | 1.54 | 66,042.96 | 0.00 | 0x55...663c | |
| 2024.04.20 | 5:30:13 PM | buy | $1.36 | $64,864.58 | 1.36 | 64,864.58 | 0.00 | 0x34...3597 | |
| 2024.04.19 | 7:36:28 AM | buy | $1.89 | $63,552.74 | 1.89 | 63,552.74 | 0.00 | 0xb3...ddf2 | |
| 2024.04.18 | 11:24:32 AM | buy | $1.51 | $62,195.64 | 1.51 | 62,195.64 | 0.00 | 0x0a...9ecd |