- WhatToFarm
- Arbitrum
- ThePepeDEX
- PEPEX-WETH LPs
Info about PEPEX-WETH pair
- Pooled PEPEX:
- 81.58B
- Pooled WETH:
- $0.03655
PEPEX/WETH price stats on Arbitrum
As of May 5, 2024, the current price of PEPEX token on DEX ThePepeDEX is $0.000000001386. PEPEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEX token contract is 0x5F320aae9B786A9F329a39e41a74E88E14783067 with a market cap $650.18. The liquidity pool contract is 0xeeeE2cb413d1f983fD75cdFBCE5c9435efE07FB6 with total value locked (TVL) of $225.35. The PEPEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPEX/WETH now?
The current liquidity of PEPEX/WETH with the contract address 0xeeeE2cb413d1f983fD75cdFBCE5c9435efE07FB6 is $225.35.
How many transactions are there in the PEPEX/WETH pool in the last 24 hours?
The total transactions of PEPEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEX/WETH pool in the last 24 hours?
PEPEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEX to WETH?
The exchange rate of 1 PEPEX to WETH is 0.0000000000004497, captured at 10:50 AM UTC.
How much is 1 PEPEX in dollars?
The price of converting 1 PEPEX to USD is $0.000000001386 today.
PEPEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:50:36 PM | sell | $0.72 | $0.081386 | 0.00 | 0.0124497 | 515 810 147.56 | 0x8d...6d0a | |
| 2024.05.02 | 11:12:06 AM | sell | $0.76 | $0.081364 | 0.00 | 0.0124557 | 556 074 506.61 | 0xa8...2ebc | |
| 2024.05.01 | 9:22:39 AM | buy | $0.86 | $0.081316 | 0.00 | 0.0124574 | 653 464 341.93 | 0x51...3988 | |
| 2024.04.30 | 5:16:13 PM | buy | $0.67 | $0.081342 | 0.00 | 0.012451 | 500 089 632.87 | 0x57...2be6 | |
| 2024.04.30 | 9:31:55 AM | buy | $0.68 | $0.081363 | 0.00 | 0.0124455 | 498 968 935.13 | 0x63...78d4 | |
| 2024.04.29 | 11:51:38 AM | buy | $0.79 | $0.081386 | 0.00 | 0.0124397 | 571 998 052.72 | 0x63...eaf9 | |
| 2024.04.28 | 10:27:04 AM | sell | $0.87 | $0.08144 | 0.00 | 0.0124377 | 602 556 465.34 | 0x6b...6595 | |
| 2024.04.24 | 7:37:30 PM | buy | $0.67 | $0.081386 | 0.00 | 0.0124405 | 480 983 347.89 | 0xc4...c1e6 | |
| 2024.04.24 | 4:57:16 AM | sell | $0.74 | $0.081434 | 0.00 | 0.0124385 | 513 606 651.23 | 0x8a...0c23 | |
| 2024.04.21 | 2:28:00 AM | sell | $0.71 | $0.08141 | 0.00 | 0.0124439 | 505 985 935.62 | 0x02...71ae | |
| 2024.04.18 | 4:28:05 PM | sell | $0.76 | $0.081386 | 0.00 | 0.0124497 | 546 629 003.97 | 0xf9...d0dc | |
| 2024.04.17 | 3:12:35 PM | buy | $0.93 | $0.081334 | 0.00 | 0.0124511 | 699 571 234.67 | 0xf0...3522 | |
| 2024.04.15 | 6:53:19 PM | buy | $0.84 | $0.081365 | 0.00 | 0.0124439 | 616 740 186.98 | 0x82...0302 | |
| 2024.04.15 | 6:25:25 AM | sell | $1.05 | $0.081425 | 0.00 | 0.0124423 | 734 246 489.27 | 0x35...6e57 | |
| 2024.04.14 | 4:27:05 PM | sell | $0.84 | $0.08139 | 0.00 | 0.0124496 | 604 871 074.32 | 0xd5...eb8f | |
| 2024.04.14 | 2:38:54 AM | buy | $0.68 | $0.081342 | 0.00 | 0.0124524 | 506 190 136.16 | 0xaf...6181 | |
| 2024.04.13 | 11:48:08 PM | buy | $1.50 | $0.081344 | 0.00 | 0.0124435 | 1 117 301 252.24 | 0x44...313f | |
| 2024.04.12 | 8:48:34 PM | buy | $1.93 | $0.081394 | 0.00 | 0.0124302 | 1 387 192 656.51 | 0x6d...1a8c | |
| 2024.04.09 | 3:29:01 PM | buy | $1.08 | $0.081471 | 0.00 | 0.0124195 | 732 385 343.17 | 0xa1...dd6b | |
| 2024.04.08 | 6:41:58 PM | sell | $0.98 | $0.081543 | 0.00 | 0.0124169 | 637 390 181.40 | 0xb4...4998 |