- WhatToFarm
- Arbitrum
- ThePepeDEX
- PEPEX-WETH LPs
Info about PEPEX-WETH pair
- Pooled PEPEX:
- 1B
- Pooled WETH:
- $0.02933
PEPEX/WETH price stats on Arbitrum
As of May 5, 2024, the current price of PEPEX token on DEX ThePepeDEX is $0.00000005667. PEPEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEX token contract is 0x525268C30475E0f41C67ba093EB848932b221847 with a market cap $4,327.75. The liquidity pool contract is 0x27bC6FeE4792459a797B00e094dA90917505e02D with total value locked (TVL) of $113.69. The PEPEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPEX/WETH now?
The current liquidity of PEPEX/WETH with the contract address 0x27bC6FeE4792459a797B00e094dA90917505e02D is $113.69.
How many transactions are there in the PEPEX/WETH pool in the last 24 hours?
The total transactions of PEPEX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEX/WETH pool in the last 24 hours?
PEPEX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEX to WETH?
The exchange rate of 1 PEPEX to WETH is 0.00000000002924, captured at 6:47 PM UTC.
How much is 1 PEPEX in dollars?
The price of converting 1 PEPEX to USD is $0.00000005667 today.
PEPEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.26 | 2:22:41 PM | sell | $7.67 | $0.075667 | 0.00 | 0.0102924 | 119 509 943.14 | 0xa6...6ef4 | |
| 2023.04.26 | 11:20:35 AM | buy | $2.84 | $0.077149 | 0.00 | 0.0103739 | 39 766 040.73 | 0xf3...c7f0 | |
| 2023.04.26 | 11:20:35 AM | sell | $149.41 | $0.077051 | 0.08 | 0.0103691 | 1 378 982 709.73 | 0x44...73f3 | |
| 2023.04.26 | 11:09:51 AM | sell | $82.97 | $0.06166 | 0.04 | 0.010867 | 419 227 044.09 | 0x84...0948 | |
| 2023.04.26 | 11:09:51 AM | buy | $1.98 | $0.061672 | 0.00 | 0.0108732 | 11 833 397.56 | 0x08...aa2d | |
| 2023.04.26 | 11:09:01 AM | sell | $56.93 | $0.062372 | 0.03 | 0.091239 | 216 304 775.92 | 0x18...9497 | |
| 2023.04.26 | 9:11:30 AM | buy | $105.13 | $0.062837 | 0.06 | 0.091512 | 370 595 466.95 | 0x2a...c16a | |
| 2023.04.26 | 9:11:29 AM | sell | $160.94 | $0.062843 | 0.09 | 0.091517 | 566 048 733.05 | 0x2d...d294 | |
| 2023.04.26 | 9:06:31 AM | sell | $177.53 | $0.062956 | 0.09 | 0.091575 | 600 613 562.74 | 0x84...66fa | |
| 2023.04.26 | 9:06:31 AM | buy | $41.13 | $0.06291 | 0.02 | 0.091552 | 141 355 530.74 | 0x23...ad51 | |
| 2023.04.26 | 9:06:30 AM | buy | $168.38 | $0.062975 | 0.09 | 0.091585 | 566 048 733.05 | 0x58...d438 | |
| 2023.04.26 | 6:53:38 AM | buy | $108.78 | $0.062841 | 0.06 | 0.091522 | 382 931 479.97 | 0x69...ee39 | |
| 2023.04.26 | 1:29:20 AM | buy | $0.00 | $0.062797 | 1e-7.00 | 0.091498 | 667.74 | 0x05...7583 | |
| 2023.04.25 | 10:03:31 PM | sell | $183.04 | $0.062872 | 0.10 | 0.091531 | 637 276 652.48 | 0xda...4222 | |
| 2023.04.25 | 10:03:31 PM | buy | $289.58 | $0.062841 | 0.15 | 0.091514 | 1 019 396 313.16 | 0xb1...e645 | |
| 2023.04.25 | 8:12:45 PM | sell | $187.33 | $0.062756 | 0.10 | 0.091485 | 679 841 185.31 | 0xfe...b2bf | |
| 2023.04.25 | 8:12:45 PM | buy | $370.70 | $0.062838 | 0.20 | 0.091531 | 1 378 982 709.73 | 0x47...03ef | |
| 2023.04.25 | 8:07:21 PM | buy | $37.10 | $0.062527 | 0.02 | 0.091362 | 146 803 949.58 | 0xf7...f43d | |
| 2023.04.25 | 8:01:22 PM | sell | $24.90 | $0.06249 | 0.01 | 0.091353 | 100 000 000.00 | 0x9c...66a1 | |
| 2023.04.25 | 7:59:32 PM | sell | $15.85 | $0.062504 | 0.01 | 0.091362 | 63 295 141.58 | 0x98...6386 |