- WhatToFarm
- Arbitrum
- ThePepeDEX
- PEPEX-USDC LPs
Info about PEPEX-USDC pair
- Pooled PEPEX:
- 61.12B
- Pooled USDC:
- $83.95
PEPEX/USDC price stats on Arbitrum
As of May 5, 2024, the current price of PEPEX token on DEX ThePepeDEX is $0.000000001365. PEPEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEX token contract is 0x5F320aae9B786A9F329a39e41a74E88E14783067 with a market cap $646.53. The liquidity pool contract is 0x6E3129F77112566c759C52FEd937b8Bb5DFaa5CE with total value locked (TVL) of $167.90. The PEPEX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPEX/USDC now?
The current liquidity of PEPEX/USDC with the contract address 0x6E3129F77112566c759C52FEd937b8Bb5DFaa5CE is $167.90.
How many transactions are there in the PEPEX/USDC pool in the last 24 hours?
The total transactions of PEPEX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEX/USDC pool in the last 24 hours?
PEPEX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEX to USDC?
The exchange rate of 1 PEPEX to USDC is 0.000000001365, captured at 12:36 PM UTC.
How much is 1 PEPEX in dollars?
The price of converting 1 PEPEX to USD is $0.000000001365 today.
PEPEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:50:36 PM | buy | $0.70 | $0.081365 | 0.70 | 0.081365 | 515 810 147.56 | 0x8d...6d0a | |
| 2024.05.02 | 11:12:06 AM | buy | $0.75 | $0.081342 | 0.75 | 0.081342 | 556 074 506.61 | 0xa8...2ebc | |
| 2024.05.01 | 9:22:39 AM | sell | $0.87 | $0.081337 | 0.87 | 0.081337 | 653 464 341.93 | 0x51...3988 | |
| 2024.04.30 | 5:16:13 PM | sell | $0.68 | $0.081362 | 0.68 | 0.081362 | 500 089 632.87 | 0x57...2be6 | |
| 2024.04.30 | 9:31:55 AM | sell | $0.69 | $0.081385 | 0.69 | 0.081385 | 498 968 935.13 | 0x63...78d4 | |
| 2024.04.29 | 11:51:38 AM | sell | $0.81 | $0.08141 | 0.81 | 0.08141 | 571 998 052.72 | 0x63...eaf9 | |
| 2024.04.28 | 10:27:04 AM | buy | $0.85 | $0.081416 | 0.85 | 0.081416 | 602 556 465.34 | 0x6b...6595 | |
| 2024.04.24 | 7:37:30 PM | sell | $0.68 | $0.081406 | 0.68 | 0.081406 | 480 983 347.89 | 0xc4...c1e6 | |
| 2024.04.24 | 4:57:16 AM | buy | $0.73 | $0.081412 | 0.73 | 0.081412 | 513 606 651.23 | 0x8a...0c23 | |
| 2024.04.21 | 2:28:00 AM | buy | $0.70 | $0.081389 | 0.70 | 0.081389 | 505 985 935.62 | 0x02...71ae | |
| 2024.04.18 | 4:28:05 PM | buy | $0.75 | $0.081365 | 0.75 | 0.081365 | 546 629 003.97 | 0xf9...d0dc | |
| 2024.04.17 | 3:12:35 PM | sell | $0.95 | $0.081361 | 0.95 | 0.081361 | 699 571 234.67 | 0xf0...3522 | |
| 2024.04.15 | 6:53:19 PM | sell | $0.86 | $0.081391 | 0.86 | 0.081391 | 616 740 186.98 | 0x82...0302 | |
| 2024.04.15 | 6:25:25 AM | buy | $1.02 | $0.081395 | 1.02 | 0.081395 | 734 246 489.27 | 0x35...6e57 | |
| 2024.04.14 | 4:27:05 PM | buy | $0.83 | $0.081365 | 0.83 | 0.081365 | 604 871 074.32 | 0xd5...eb8f | |
| 2024.04.14 | 2:38:54 AM | sell | $0.69 | $0.081356 | 0.69 | 0.081356 | 506 190 136.16 | 0xaf...6181 | |
| 2024.04.13 | 11:48:08 PM | sell | $1.56 | $0.081393 | 1.56 | 0.081393 | 1 117 301 252.24 | 0x44...313f | |
| 2024.04.12 | 8:48:34 PM | sell | $2.01 | $0.081452 | 2.01 | 0.081452 | 1 387 192 656.51 | 0x6d...1a8c | |
| 2024.04.09 | 3:29:01 PM | sell | $1.10 | $0.081505 | 1.10 | 0.081505 | 732 385 343.17 | 0xa1...dd6b | |
| 2024.04.08 | 6:41:58 PM | buy | $0.97 | $0.081515 | 0.97 | 0.081515 | 637 390 181.40 | 0xb4...4998 |