Info about WOM-WETH pair
- Pooled WOM:
- 18,497.39
- Pooled WETH:
- $0.06143
WOM/WETH price stats on Arbitrum
As of September 8, 2024, the current price of WOM token on DEX Swaprum is $0.007648. WOM price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.73. WOM token contract is 0x7B5EB3940021Ec0e8e463D5dBB4B7B09a89DDF96 with a market cap $295,763.99. The liquidity pool contract is 0x56298e7aEC28c64a471D8f1037A988d46e375B33 with total value locked (TVL) of $281.59. The WOM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WOM/WETH now?
The current liquidity of WOM/WETH with the contract address 0x56298e7aEC28c64a471D8f1037A988d46e375B33 is $281.59.
How many transactions are there in the WOM/WETH pool in the last 24 hours?
The total transactions of WOM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOM/WETH pool in the last 24 hours?
WOM/WETH pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 WOM to WETH?
The exchange rate of 1 WOM to WETH is 0.000003337, captured at 12:08 AM UTC.
How much is 1 WOM in dollars?
The price of converting 1 WOM to USD is $0.007648 today.
WOM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:55:53 PM | sell | $0.8209 | $0.007648 | 0.0003582 | 0.053337 | 107.33 | 0x30...19bc | |
09/07/2024 | 6:23:40 AM | sell | $0.9665 | $0.007672 | 0.0004257 | 0.053379 | 125.97 | 0xa1...e9a7 | |
09/07/2024 | 3:34:23 AM | sell | $0.7145 | $0.007652 | 0.0003193 | 0.05342 | 93.36 | 0x0d...cc5d | |
09/06/2024 | 9:50:36 PM | buy | $2.46 | $0.007478 | 0.001115 | 0.053383 | 329.57 | 0xa1...fbe9 | |
09/06/2024 | 6:29:17 PM | buy | $1.11 | $0.007308 | 0.0004993 | 0.053263 | 153 | 0xc3...e9cd | |
09/06/2024 | 5:03:34 PM | buy | $3.19 | $0.007157 | 0.001413 | 0.053161 | 446.94 | 0xeb...01f3 | |
09/06/2024 | 5:03:34 PM | sell | $3.51 | $0.007159 | 0.001553 | 0.053162 | 491.13 | 0x49...f84a | |
09/06/2024 | 3:47:49 PM | buy | $1.92 | $0.007371 | 0.0008384 | 0.053207 | 261.39 | 0x4b...772b | |
09/06/2024 | 12:58:44 PM | sell | $0.9723 | $0.007621 | 0.0004054 | 0.053178 | 127.57 | 0x5a...6f0d | |
09/06/2024 | 11:28:43 AM | buy | $0.08234 | $0.007589 | 0.00003476 | 0.053204 | 10.84 | 0xcf...7872 | |
09/06/2024 | 8:44:00 AM | buy | $2.58 | $0.007376 | 0.001102 | 0.053144 | 350.51 | 0x1b...d85b | |
09/06/2024 | 3:04:23 AM | sell | $0.9708 | $0.007444 | 0.0004045 | 0.053101 | 130.41 | 0x7a...bf56 | |
09/05/2024 | 7:52:56 PM | buy | $1.44 | $0.007302 | 0.0006135 | 0.053096 | 198.12 | 0xdb...71e3 | |
09/05/2024 | 9:40:02 AM | buy | $2.82 | $0.007191 | 0.001178 | 0.053003 | 392.51 | 0x3b...7b1f | |
09/05/2024 | 3:52:10 AM | sell | $3.73 | $0.006941 | 0.001551 | 0.052881 | 538.42 | 0xc2...b8ec | |
09/05/2024 | 3:52:11 AM | buy | $3.2 | $0.006928 | 0.001329 | 0.052876 | 462.22 | 0x72...5efa | |
09/05/2024 | 3:17:41 AM | buy | $1.59 | $0.007095 | 0.0006608 | 0.052932 | 225.32 | 0xbf...162a | |
09/05/2024 | 12:01:55 AM | buy | $1.31 | $0.007041 | 0.0005362 | 0.052872 | 186.69 | 0x70...00d8 | |
09/04/2024 | 4:54:20 PM | sell | $1 | $0.007081 | 0.0004064 | 0.05286 | 142.12 | 0x4c...b62b | |
09/04/2024 | 4:15:12 PM | sell | $0.9939 | $0.007119 | 0.000405 | 0.0529 | 139.61 | 0x86...c0b3 |