WhatToFarm
/
Get started
12 Swap

Info about WOM-WETH pair

Price USD
$0.007648
Price
0.053337 WETH
TVL
$281.58
MKT CAP
$295.8K
5m
0%
1h
0%
4h
0%
24h
3.75%
Share
TXNS
8
Buys
4
Sells
4
Volume
15
Telegram price alerts
Pair:
0x56298e7aEC28c64a471D8f1037A988d46e375B33
WOM:
0x7B5EB3940021Ec0e8e463D5dBB4B7B09a89DDF96
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WOM:
18,497.39
Pooled WETH:
$0.06143

WOM/WETH price stats on Arbitrum

As of September 8, 2024, the current price of WOM token on DEX Swaprum is $0.007648. WOM price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.73. WOM token contract is 0x7B5EB3940021Ec0e8e463D5dBB4B7B09a89DDF96 with a market cap $295,763.99. The liquidity pool contract is 0x56298e7aEC28c64a471D8f1037A988d46e375B33 with total value locked (TVL) of $281.59. The WOM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WOM/WETH with the contract address 0x56298e7aEC28c64a471D8f1037A988d46e375B33 is $281.59.

The total transactions of WOM/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WOM/WETH pool has a trading volume of $14.73 in the last 24 hours.

The exchange rate of 1 WOM to WETH is 0.000003337, captured at 12:08 AM UTC.

The price of converting 1 WOM to USD is $0.007648 today.

WOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20242:55:53 PMsell$0.8209$0.0076480.00035820.053337107.33
0xE72...3f33
0x30...19bc
09/07/20246:23:40 AMsell$0.9665$0.0076720.00042570.053379125.97
0xBa2...3859
0xa1...e9a7
09/07/20243:34:23 AMsell$0.7145$0.0076520.00031930.0534293.36
0x15A...8d21
0x0d...cc5d
09/06/20249:50:36 PMbuy$2.46$0.0074780.0011150.053383329.57
0xf98...30b3
0xa1...fbe9
09/06/20246:29:17 PMbuy$1.11$0.0073080.00049930.053263153
0x879...F227
0xc3...e9cd
09/06/20245:03:34 PMbuy$3.19$0.0071570.0014130.053161446.94
0xdb4...55Fb
0xeb...01f3
09/06/20245:03:34 PMsell$3.51$0.0071590.0015530.053162491.13
0xdb4...55Fb
0x49...f84a
09/06/20243:47:49 PMbuy$1.92$0.0073710.00083840.053207261.39
0x788...13af
0x4b...772b
09/06/202412:58:44 PMsell$0.9723$0.0076210.00040540.053178127.57
0xdb4...55Fb
0x5a...6f0d
09/06/202411:28:43 AMbuy$0.08234$0.0075890.000034760.05320410.84
0xD37...7C49
0xcf...7872
09/06/20248:44:00 AMbuy$2.58$0.0073760.0011020.053144350.51
0xE79...2FF6
0x1b...d85b
09/06/20243:04:23 AMsell$0.9708$0.0074440.00040450.053101130.41
0xdb4...55Fb
0x7a...bf56
09/05/20247:52:56 PMbuy$1.44$0.0073020.00061350.053096198.12
0x915...0dc9
0xdb...71e3
09/05/20249:40:02 AMbuy$2.82$0.0071910.0011780.053003392.51
0xE79...2FF6
0x3b...7b1f
09/05/20243:52:10 AMsell$3.73$0.0069410.0015510.052881538.42
0xdb4...55Fb
0xc2...b8ec
09/05/20243:52:11 AMbuy$3.2$0.0069280.0013290.052876462.22
0xdb4...55Fb
0x72...5efa
09/05/20243:17:41 AMbuy$1.59$0.0070950.00066080.052932225.32
0xdb4...55Fb
0xbf...162a
09/05/202412:01:55 AMbuy$1.31$0.0070410.00053620.052872186.69
0x440...6113
0x70...00d8
09/04/20244:54:20 PMsell$1$0.0070810.00040640.05286142.12
0x697...180D
0x4c...b62b
09/04/20244:15:12 PMsell$0.9939$0.0071190.0004050.0529139.61
0xdb4...55Fb
0x86...c0b3