- WhatToFarm
- Arbitrum
- Swaprum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.001669
- Pooled WETH:
- $0.03983
WBTC/WETH price stats on Arbitrum
As of September 8, 2024, the current price of WBTC token on DEX Swaprum is $54,408.07. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,765,606.33. The liquidity pool contract is 0xC2b80180f4495A0F9A7089921f33dA008244cB3D with total value locked (TVL) of $181.59. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xC2b80180f4495A0F9A7089921f33dA008244cB3D is $181.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.87, captured at 12:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,408.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:46:18 PM | sell | $0.1463 | $54,408.07 | 0.00006421 | 23.87 | 0.05269 | 0x8d...1fdb | |
| 09/07/2024 | 6:45:27 AM | sell | $0.3816 | $54,594.56 | 0.0001678 | 24 | 0.05699 | 0x21...8ae1 | |
| 09/07/2024 | 6:23:10 AM | sell | $0.1024 | $54,794.82 | 0.00004513 | 24.13 | 0.05187 | 0x9f...3820 | |
| 09/07/2024 | 4:25:49 AM | sell | $0.06986 | $54,157.73 | 0.00003119 | 24.18 | 0.05129 | 0xe0...7d0b | |
| 09/06/2024 | 9:40:57 PM | buy | $0.4802 | $53,244.57 | 0.0002179 | 24.16 | 0.05902 | 0x6b...f2a1 | |
| 09/06/2024 | 8:08:05 PM | buy | $0.5799 | $53,012.86 | 0.0002608 | 23.84 | 0.00001094 | 0x8b...5b3f | |
| 09/04/2024 | 8:24:41 AM | sell | $0.4775 | $57,054.83 | 0.0001987 | 23.74 | 0.05837 | 0xf2...10ef | |
| 09/04/2024 | 2:27:40 AM | buy | $0.794 | $56,075.08 | 0.000336 | 23.73 | 0.00001416 | 0xdf...7e00 | |
| 09/03/2024 | 3:35:38 PM | buy | $0.3643 | $57,559.76 | 0.0001487 | 23.49 | 0.05633 | 0x56...9997 | |
| 09/02/2024 | 10:27:33 AM | sell | $0.309 | $59,089.35 | 0.0001221 | 23.36 | 0.05523 | 0xfa...f1a3 | |
| 09/01/2024 | 10:28:01 AM | sell | $0.2916 | $58,211.13 | 0.0001177 | 23.5 | 0.05501 | 0xfc...42a1 | |
| 08/31/2024 | 7:44:52 PM | buy | $0.6921 | $58,607.5 | 0.0002773 | 23.48 | 0.00001181 | 0x36...3889 | |
| 08/31/2024 | 1:16:08 PM | sell | $0.5261 | $58,983 | 0.0002084 | 23.37 | 0.05892 | 0xb7...59c0 | |
| 08/31/2024 | 8:25:13 AM | sell | $0.1269 | $59,323.76 | 0.00005034 | 23.52 | 0.05214 | 0xed...baff | |
| 08/29/2024 | 2:31:31 PM | buy | $0.7085 | $60,152.09 | 0.0002766 | 23.48 | 0.00001178 | 0x0a...f181 | |
| 08/29/2024 | 12:53:09 AM | sell | $0.3981 | $59,068.63 | 0.0001572 | 23.33 | 0.05674 | 0x2e...f10a | |
| 08/28/2024 | 11:37:38 PM | sell | $0.297 | $59,406.28 | 0.0001174 | 23.49 | 0.055 | 0xcc...d40c | |
| 08/28/2024 | 7:27:07 PM | sell | $0.09808 | $59,442.75 | 0.00003891 | 23.58 | 0.05165 | 0xcc...bf7c | |
| 08/28/2024 | 2:11:45 PM | buy | $0.319 | $59,644.11 | 0.0001265 | 23.65 | 0.05535 | 0x44...d284 | |
| 08/28/2024 | 10:16:20 AM | sell | $1.39 | $59,991.2 | 0.0005545 | 23.78 | 0.00002331 | 0xf0...2919 |