WhatToFarm
/
Get started
12 Swap

Info about SAPR-WETH pair

Price USD
$0.00001552
Price
0.08609 WETH
TVL
$3,430.98
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
2.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7
SAPR:
0x2aE25460c44d578E6f41aB900a7A5425b6492C16
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SAPR:
110.21M
Pooled WETH:
$0.6731

SAPR/WETH price stats on Arbitrum

As of May 11, 2025, the current price of SAPR token on DEX Swaprum is $0.00001552. SAPR price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. SAPR token contract is 0x2aE25460c44d578E6f41aB900a7A5425b6492C16 with a market cap $3,579.20. The liquidity pool contract is 0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7 with total value locked (TVL) of $3,430.99. The SAPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SAPR/WETH with the contract address 0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7 is $3,430.99.

The total transactions of SAPR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SAPR/WETH pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 SAPR to WETH is 0.00000000609, captured at 1:31 PM UTC.

The price of converting 1 SAPR to USD is $0.00001552 today.

SAPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20251:40:49 AMsell$0.07862$0.000015520.000030850.086095,066.32
0x979...24F9
0x9c...6022
05/10/20257:11:45 PMsell$0.2654$0.000015180.00010640.08609117,479.46
0x979...24F9
0xcd...1a22
05/09/202512:30:07 PMsell$0.4346$0.000014250.00018610.08610630,492.13
0x879...F227
0x0b...f323
05/08/202510:29:08 PMsell$0.4892$0.000013330.00022420.08610936,698.16
0x879...F227
0x8b...ca8d
05/08/202510:29:21 AMsell$0.3201$0.000011870.00016480.08611326,958.38
0x879...F227
0x98...5c6d
04/23/20256:19:53 PMsell$0.2329$0.000011010.0001290.08610321,144.92
0x979...24F9
0xbf...69f7
04/22/20256:49:00 PMsell$0.2526$0.000010390.00014840.08610624,305.69
0x979...24F9
0xda...e7c9
04/16/20255:44:33 AMbuy$0.1677$0.059640.00010690.08614317,404.68
0x979...24F9
0x88...1aca
04/14/202510:49:33 AMsell$0.1744$0.000010230.00010410.08610617,052.44
0x979...24F9
0x4e...c51f
04/12/20258:22:46 AMsell$0.1763$0.0597590.00011030.08610818,068.57
0x979...24F9
0x71...11e0
04/10/20255:32:36 PMbuy$0.2647$0.0592150.00017650.08614428,733.72
0x979...24F9
0x53...f2e8
04/09/20258:46:03 PMsell$0.05086$0.000010090.000030760.0861065,038.23
0x979...24F9
0x88...cce1
04/09/20257:29:37 PMsell$0.3522$0.000010010.00021480.08610935,171.01
0x979...24F9
0xa9...44b5
04/08/20257:01:18 PMbuy$0.2295$0.059080.00015530.08614625,276.95
0x979...24F9
0x8e...1716
04/08/20252:34:14 AMsell$0.1563$0.0597720.000097740.08610916,000.61
0x979...24F9
0x1e...c7dc
04/07/202510:01:32 AMbuy$0.2993$0.059110.00020150.08613232,864.17
0x879...F227
0x10...a6bf
04/06/20258:10:12 PMbuy$0.3946$0.0599550.00024290.08612839,637.86
0x879...F227
0x88...60fa