- WhatToFarm
- Arbitrum
- Swaprum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1,848.5
- Pooled WETH:
- $0.4036
ARB/WETH price stats on Arbitrum
As of September 7, 2024, the current price of ARB token on DEX Swaprum is $0.5006. ARB price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $40.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,007,098,012.34. The liquidity pool contract is 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 with total value locked (TVL) of $1,851.13. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 is $1,851.13.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $40.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002183, captured at 2:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5006 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:31:14 AM | buy | $0.972 | $0.5006 | 0.0004239 | 0.0002183 | 1.94 | 0xd4...7f03 | |
| 09/07/2024 | 6:48:14 AM | buy | $1.15 | $0.4953 | 0.00051 | 0.0002178 | 2.34 | 0x39...66e0 | |
| 09/07/2024 | 3:27:38 AM | buy | $1.07 | $0.4864 | 0.0004799 | 0.0002173 | 2.2 | 0xb3...e2fb | |
| 09/06/2024 | 11:27:16 PM | sell | $2.05 | $0.4823 | 0.0009259 | 0.0002171 | 4.26 | 0x86...78ca | |
| 09/06/2024 | 10:31:30 PM | sell | $2.44 | $0.4848 | 0.001101 | 0.0002182 | 5.04 | 0x20...a777 | |
| 09/06/2024 | 7:20:28 PM | sell | $3.58 | $0.4902 | 0.001605 | 0.0002197 | 7.3 | 0x10...818f | |
| 09/06/2024 | 5:35:41 PM | buy | $2.23 | $0.4964 | 0.0009935 | 0.0002204 | 4.5 | 0xd5...e714 | |
| 09/06/2024 | 3:57:18 PM | buy | $3.42 | $0.5015 | 0.001496 | 0.0002191 | 6.82 | 0xed...bc7e | |
| 09/06/2024 | 3:37:41 PM | buy | $5.52 | $0.4983 | 0.002408 | 0.000217 | 11.09 | 0x79...9d3b | |
| 09/06/2024 | 3:09:24 PM | buy | $8.41 | $0.4962 | 0.003623 | 0.0002137 | 16.94 | 0xa2...9189 | |
| 09/06/2024 | 2:44:55 PM | buy | $4.12 | $0.491 | 0.00177 | 0.0002108 | 8.39 | 0xb2...ea84 | |
| 09/06/2024 | 10:50:11 AM | sell | $2.31 | $0.4972 | 0.0009759 | 0.00021 | 4.64 | 0xf5...58bd | |
| 09/06/2024 | 9:04:59 AM | sell | $0.0785 | $0.4949 | 0.0000334 | 0.0002105 | 0.1586 | 0x7a...e79e | |
| 09/06/2024 | 7:46:33 AM | buy | $2.83 | $0.4928 | 0.001211 | 0.0002103 | 5.75 | 0x78...5a3a | |
| 09/05/2024 | 4:39:16 PM | sell | $0.7222 | $0.4972 | 0.0003042 | 0.0002094 | 1.45 | 0x8e...12fb | |
| 09/05/2024 | 3:54:11 PM | buy | $2.02 | $0.498 | 0.0008528 | 0.0002096 | 4.06 | 0xbc...f500 | |
| 09/05/2024 | 3:12:04 PM | buy | $2.06 | $0.4972 | 0.0008683 | 0.0002087 | 4.16 | 0x08...f6d2 | |
| 09/05/2024 | 2:42:27 PM | buy | $1.59 | $0.4993 | 0.0006649 | 0.0002078 | 3.19 | 0x92...8a46 | |
| 09/05/2024 | 12:36:12 PM | buy | $1.82 | $0.4948 | 0.0007644 | 0.0002071 | 3.69 | 0x66...16ef | |
| 09/05/2024 | 9:41:44 AM | buy | $2.09 | $0.4944 | 0.0008729 | 0.0002062 | 4.23 | 0x46...f0b3 |