- WhatToFarm
- Arbitrum
- Swaprum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,098.81
- Pooled WETH:
- $0.2475
ARB/WETH price stats on Arbitrum
As of October 22, 2025, the current price of ARB token on DEX Swaprum is $0.3087. ARB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,087,538,745.78. The liquidity pool contract is 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 with total value locked (TVL) of $1,911.83. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 is $1,911.83.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $38.35 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00008003, captured at 6:08 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3087 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:25:11 AM | sell | $2.67 | $0.3087 | 0.0006926 | 0.00008003 | 8.65 | 0xac...d30a | |
| 10/21/2025 | 11:31:53 PM | sell | $2.65 | $0.3128 | 0.0006834 | 0.00008047 | 8.49 | 0x60...a176 | |
| 10/21/2025 | 11:05:14 PM | sell | $2.16 | $0.3148 | 0.0005555 | 0.00008087 | 6.86 | 0x41...2d74 | |
| 10/21/2025 | 10:29:51 PM | sell | $2.97 | $0.3182 | 0.0007605 | 0.0000813 | 9.35 | 0xf0...f790 | |
| 10/21/2025 | 9:12:51 PM | sell | $2.23 | $0.3242 | 0.0005632 | 0.00008173 | 6.89 | 0x22...411b | |
| 10/21/2025 | 6:19:47 PM | buy | $3.85 | $0.3255 | 0.0009691 | 0.00008176 | 11.85 | 0xb1...c228 | |
| 10/21/2025 | 4:53:41 PM | sell | $2.63 | $0.3322 | 0.0006474 | 0.0000815 | 7.94 | 0x87...347d | |
| 10/21/2025 | 4:12:16 PM | sell | $3.75 | $0.3337 | 0.0009217 | 0.00008201 | 11.23 | 0xf8...a941 | |
| 10/21/2025 | 3:15:01 PM | buy | $8.81 | $0.3305 | 0.00218 | 0.00008176 | 26.66 | 0x5f...91c9 | |
| 10/21/2025 | 12:37:10 PM | buy | $4.58 | $0.3161 | 0.00117 | 0.00008067 | 14.5 | 0xd4...5e17 | |
| 10/21/2025 | 11:49:44 AM | sell | $1.99 | $0.3109 | 0.0005148 | 0.0000803 | 6.41 | 0x55...c03d | |
| 10/21/2025 | 4:43:49 AM | sell | $2.92 | $0.3112 | 0.0007597 | 0.00008071 | 9.41 | 0x4b...1329 | |
| 10/20/2025 | 9:54:24 PM | sell | $1.19 | $0.3221 | 0.0003016 | 0.00008106 | 3.72 | 0xa1...2bc3 | |
| 10/20/2025 | 8:37:51 PM | sell | $0.3896 | $0.3245 | 0.00009746 | 0.00008119 | 1.2 | 0x5e...24a8 | |
| 10/20/2025 | 7:49:59 PM | buy | $2.47 | $0.3237 | 0.0006193 | 0.00008118 | 7.62 | 0x7c...ab3f | |
| 10/20/2025 | 2:14:20 PM | buy | $3.43 | $0.3264 | 0.0008482 | 0.0000807 | 10.51 | 0x26...3318 | |
| 10/20/2025 | 11:23:49 AM | buy | $1.55 | $0.3244 | 0.0003845 | 0.0000803 | 4.78 | 0xd5...d0a0 | |
| 10/20/2025 | 6:38:34 AM | buy | $3.11 | $0.3265 | 0.0007616 | 0.00007993 | 9.52 | 0x9d...6068 | |
| 10/20/2025 | 4:56:01 AM | sell | $1.99 | $0.3207 | 0.0004967 | 0.00007969 | 6.23 | 0xc4...79b5 | |
| 10/20/2025 | 4:15:09 AM | buy | $2.16 | $0.3213 | 0.0005384 | 0.00007983 | 6.74 | 0x40...a3da |