- WhatToFarm
- Arbitrum
- Swaprum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3,502.82
- Pooled WETH:
- $0.2195
ARB/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ARB token on DEX Swaprum is $0.1842. ARB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.38. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,842,843,001.66. The liquidity pool contract is 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 with total value locked (TVL) of $1,293.43. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x72fFa9F2bF5DAF384952513AC6aa41e25DD5c713 is $1,293.43.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $30.38 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006255, captured at 11:53 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1842 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:34:54 AM | buy | $1.84 | $0.1842 | 0.0006264 | 0.00006255 | 10.01 | 0x3b...589d | |
| 12/19/2025 | 7:25:29 AM | buy | $2.08 | $0.1836 | 0.0007057 | 0.00006217 | 11.35 | 0xdf...9d61 | |
| 12/19/2025 | 3:46:18 AM | buy | $1.14 | $0.1793 | 0.0003949 | 0.00006186 | 6.38 | 0x07...77f8 | |
| 12/19/2025 | 1:03:07 AM | buy | $0.1597 | $0.1737 | 0.00005676 | 0.00006173 | 0.9194 | 0x11...d535 | |
| 12/19/2025 | 1:03:06 AM | sell | $3.3 | $0.1742 | 0.001175 | 0.00006192 | 18.97 | 0x1e...1d13 | |
| 12/19/2025 | 1:03:06 AM | buy | $2.81 | $0.1747 | 0.001 | 0.0000621 | 16.1 | 0xe8...2b4f | |
| 12/19/2025 | 1:02:38 AM | sell | $1.76 | $0.1741 | 0.0006273 | 0.00006187 | 10.13 | 0xa6...470e | |
| 12/19/2025 | 12:44:57 AM | sell | $1.23 | $0.175 | 0.0004369 | 0.00006217 | 7.02 | 0x5c...43e6 | |
| 12/18/2025 | 7:02:08 PM | sell | $1.77 | $0.1762 | 0.0006289 | 0.00006247 | 10.06 | 0xf5...6a3c | |
| 12/18/2025 | 6:48:30 PM | sell | $1.91 | $0.1778 | 0.0006783 | 0.00006285 | 10.79 | 0xc8...cc28 | |
| 12/18/2025 | 5:44:31 PM | sell | $4.49 | $0.1808 | 0.001579 | 0.00006349 | 24.87 | 0x1c...de47 | |
| 12/18/2025 | 3:00:29 PM | sell | $3.44 | $0.1898 | 0.001167 | 0.00006429 | 18.15 | 0xee...4c92 | |
| 12/18/2025 | 1:10:56 PM | buy | $2.56 | $0.1865 | 0.0008873 | 0.0000645 | 13.75 | 0x3c...7ed6 | |
| 12/18/2025 | 9:26:28 AM | sell | $1.82 | $0.1832 | 0.0006387 | 0.0000643 | 9.93 | 0x4c...00fc | |
| 12/18/2025 | 8:29:16 AM | buy | $1.81 | $0.1836 | 0.0006357 | 0.00006443 | 9.86 | 0x57...b694 | |
| 12/18/2025 | 7:11:25 AM | buy | $1.8 | $0.1808 | 0.0006387 | 0.00006406 | 9.97 | 0x21...4e83 | |
| 12/18/2025 | 5:31:23 AM | sell | $1.95 | $0.1816 | 0.0006886 | 0.00006394 | 10.76 | 0xde...8048 | |
| 12/18/2025 | 5:13:57 AM | sell | $1.68 | $0.1826 | 0.0005925 | 0.00006431 | 9.21 | 0x66...4ad3 | |
| 12/18/2025 | 3:32:45 AM | sell | $1.86 | $0.1825 | 0.0006595 | 0.00006468 | 10.19 | 0x08...22d9 | |
| 12/17/2025 | 10:40:06 PM | sell | $1.47 | $0.1844 | 0.000521 | 0.00006502 | 8.01 | 0x7d...adad |