Info about AIDOGE-WETH pair
- Pooled AIDOGE:
- 951.29B
- Pooled WETH:
- $0.09226
AIDOGE/WETH price stats on Arbitrum
As of September 8, 2024, the current price of AIDOGE token on DEX Swaprum is $0.0000000002168. AIDOGE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.10. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $46,599,202.42. The liquidity pool contract is 0x66D6d03ef121182443d7dE616bdE65f36da7b99d with total value locked (TVL) of $422.18. The AIDOGE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIDOGE/WETH now?
The current liquidity of AIDOGE/WETH with the contract address 0x66D6d03ef121182443d7dE616bdE65f36da7b99d is $422.18.
How many transactions are there in the AIDOGE/WETH pool in the last 24 hours?
The total transactions of AIDOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIDOGE/WETH pool in the last 24 hours?
AIDOGE/WETH pool has a trading volume of $10.10 in the last 24 hours.
What is the exchange rate of 1 AIDOGE to WETH?
The exchange rate of 1 AIDOGE to WETH is 0.0000000000000948, captured at 12:14 AM UTC.
How much is 1 AIDOGE in dollars?
The price of converting 1 AIDOGE to USD is $0.0000000002168 today.
AIDOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:06:12 PM | buy | $5.02 | $0.092168 | 0.002197 | 0.013948 | 23.19B | 0xee...a165 | |
09/07/2024 | 11:09:12 AM | sell | $5.07 | $0.092159 | 0.00222 | 0.013946 | 23.47B | 0x67...498d | |
09/05/2024 | 10:48:13 PM | buy | $5.2 | $0.092245 | 0.002197 | 0.013948 | 23.18B | 0x7d...a473 | |
09/05/2024 | 4:10:03 PM | buy | $4.15 | $0.092155 | 0.00175 | 0.013908 | 19.28B | 0x70...1ac5 | |
09/05/2024 | 6:50:40 AM | sell | $2.41 | $0.09215 | 0.001008 | 0.013898 | 11.23B | 0x06...49e4 | |
09/05/2024 | 1:10:10 AM | buy | $3.53 | $0.092203 | 0.001437 | 0.013896 | 16.05B | 0x31...5a99 | |
09/04/2024 | 10:46:21 AM | sell | $2.42 | $0.09213 | 0.001012 | 0.01389 | 11.37B | 0xea...a7eb | |
09/03/2024 | 11:10:12 PM | buy | $2.44 | $0.09218 | 0.001 | 0.013892 | 11.21B | 0x7b...4c63 | |
09/02/2024 | 11:10:05 AM | buy | $1.96 | $0.092201 | 0.0007812 | 0.013874 | 8.94B | 0x15...c4cd | |
09/02/2024 | 10:48:12 AM | sell | $3.07 | $0.09221 | 0.001219 | 0.013877 | 13.91B | 0xe0...be45 | |
09/02/2024 | 10:10:08 AM | buy | $3.37 | $0.092205 | 0.001343 | 0.013877 | 15.32B | 0x7c...f60d | |
09/02/2024 | 9:26:09 AM | sell | $5.48 | $0.092179 | 0.002223 | 0.013884 | 25.15B | 0x4d...6807 | |
09/01/2024 | 2:56:31 PM | sell | $2.49 | $0.092251 | 0.001016 | 0.013917 | 11.09B | 0x57...c251 | |
08/28/2024 | 5:02:48 PM | sell | $5.69 | $0.092393 | 0.00226 | 0.013951 | 23.78B | 0x91...db68 | |
08/28/2024 | 2:22:57 AM | sell | $1.97 | $0.092407 | 0.0008072 | 0.013983 | 8.21B | 0xc6...782a | |
08/27/2024 | 11:05:18 PM | buy | $3.49 | $0.092403 | 0.001422 | 0.013978 | 14.53B | 0x54...4a1c | |
08/26/2024 | 7:23:18 PM | sell | $2.72 | $0.092623 | 0.00101 | 0.013972 | 10.39B | 0x2e...4fa2 | |
08/26/2024 | 3:18:53 PM | sell | $2.73 | $0.092694 | 0.001009 | 0.013994 | 10.16B | 0xd4...c145 | |
08/26/2024 | 12:34:36 PM | sell | $3.19 | $0.09277 | 0.001171 | 0.0121015 | 11.54B | 0xa2...93bf | |
08/24/2024 | 6:52:00 PM | buy | $2.78 | $0.092847 | 0.0009991 | 0.0121021 | 9.79B | 0xe7...58d7 |