WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-WETH pair

Price USD
$0.092168
Price
0.013948 WETH
TVL
$422.18
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x66D6d03ef121182443d7dE616bdE65f36da7b99d
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled AIDOGE:
951.29B
Pooled WETH:
$0.09226

AIDOGE/WETH price stats on Arbitrum

As of September 8, 2024, the current price of AIDOGE token on DEX Swaprum is $0.0000000002168. AIDOGE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.10. AIDOGE token contract is 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b with a market cap $46,599,202.42. The liquidity pool contract is 0x66D6d03ef121182443d7dE616bdE65f36da7b99d with total value locked (TVL) of $422.18. The AIDOGE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of AIDOGE/WETH with the contract address 0x66D6d03ef121182443d7dE616bdE65f36da7b99d is $422.18.

The total transactions of AIDOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AIDOGE/WETH pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 AIDOGE to WETH is 0.0000000000000948, captured at 12:14 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0000000002168 today.

AIDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202412:06:12 PMbuy$5.02$0.0921680.0021970.01394823.19B
0xdb4...55Fb
0xee...a165
09/07/202411:09:12 AMsell$5.07$0.0921590.002220.01394623.47B
0xdb4...55Fb
0x67...498d
09/05/202410:48:13 PMbuy$5.2$0.0922450.0021970.01394823.18B
0xdb4...55Fb
0x7d...a473
09/05/20244:10:03 PMbuy$4.15$0.0921550.001750.01390819.28B
0x0BD...d0D7
0x70...1ac5
09/05/20246:50:40 AMsell$2.41$0.092150.0010080.01389811.23B
0xdb4...55Fb
0x06...49e4
09/05/20241:10:10 AMbuy$3.53$0.0922030.0014370.01389616.05B
0x0BD...d0D7
0x31...5a99
09/04/202410:46:21 AMsell$2.42$0.092130.0010120.0138911.37B
0xdb4...55Fb
0xea...a7eb
09/03/202411:10:12 PMbuy$2.44$0.092180.0010.01389211.21B
0x0BD...d0D7
0x7b...4c63
09/02/202411:10:05 AMbuy$1.96$0.0922010.00078120.0138748.94B
0x0BD...d0D7
0x15...c4cd
09/02/202410:48:12 AMsell$3.07$0.092210.0012190.01387713.91B
0xdb4...55Fb
0xe0...be45
09/02/202410:10:08 AMbuy$3.37$0.0922050.0013430.01387715.32B
0x0BD...d0D7
0x7c...f60d
09/02/20249:26:09 AMsell$5.48$0.0921790.0022230.01388425.15B
0xdb4...55Fb
0x4d...6807
09/01/20242:56:31 PMsell$2.49$0.0922510.0010160.01391711.09B
0xdb4...55Fb
0x57...c251
08/28/20245:02:48 PMsell$5.69$0.0923930.002260.01395123.78B
0xdb4...55Fb
0x91...db68
08/28/20242:22:57 AMsell$1.97$0.0924070.00080720.0139838.21B
0xdb4...55Fb
0xc6...782a
08/27/202411:05:18 PMbuy$3.49$0.0924030.0014220.01397814.53B
0xdb4...55Fb
0x54...4a1c
08/26/20247:23:18 PMsell$2.72$0.0926230.001010.01397210.39B
0xdb4...55Fb
0x2e...4fa2
08/26/20243:18:53 PMsell$2.73$0.0926940.0010090.01399410.16B
0xdb4...55Fb
0xd4...c145
08/26/202412:34:36 PMsell$3.19$0.092770.0011710.012101511.54B
0x0BD...d0D7
0xa2...93bf
08/24/20246:52:00 PMbuy$2.78$0.0928470.00099910.01210219.79B
0xdb4...55Fb
0xe7...58d7