WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,101.2
Price
2,101.2 USDC
TVL
$35,711.4
MKT CAP
$273.3M
5m
0%
1h
0.39%
4h
0.45%
24h
10.06%
Share
TXNS
79
Buys
58
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
8.51
Pooled USDC:
$17,855.7

WETH/USDC price stats on Arbitrum

As of August 19, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,101.2. WETH price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,313.83. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $273,337,655.75. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $35,711.41. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $35,711.41.

The total transactions of WETH/USDC is 79 in the last 24 hours, 58 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $1,313.83 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,101.2, captured at 8:02 PM UTC.

The price of converting 1 WETH to USD is $2,101.2 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:56:34 PMbuy$15.16$2,101.215.162,101.20.007216
0xfFa...83AC
0x03...cd25
08/19/20267:47:34 PMsell$0.001797$2,088.790.0017972,088.790.068603
0x504...dc33
0xe6...f454
08/19/20267:46:33 PMbuy$3.92$2,098.963.922,098.960.00187
0x9b4...4763
0xeb...ccd7
08/19/20267:37:08 PMsell$0.001357$2,086.890.0013572,086.890.066502
0x504...dc33
0x72...2493
08/19/20267:13:07 PMbuy$15.75$2,096.6515.752,096.650.007513
0xa12...D8f1
0x0a...8595
08/19/20267:05:16 PMbuy$14.49$2,093.114.492,093.10.006927
0xBcc...6392
0xdf...9d2f
08/19/20265:51:20 PMbuy$14.79$2,089.6614.792,089.660.007078
0x4Aa...F95F
0x64...3bdf
08/19/20265:45:40 PMbuy$16.08$2,086.0416.082,086.040.007708
0xA95...f45E
0x15...7d9c
08/19/20265:39:59 PMbuy$11.66$2,082.7911.662,082.790.005602
0x164...8847
0x48...7e6e
08/19/20265:19:29 PMsell$14.93$2,072.7814.932,072.780.007205
0xb07...A0b7
0x92...c9bc
08/19/20265:17:24 PMsell$14.71$2,076.2414.712,076.240.007088
0xBcc...6392
0x51...3125
08/19/20265:14:45 PMsell$14.59$2,079.6714.592,079.670.007015
0x003...7923
0xbf...5011
08/19/20265:03:05 PMsell$15.18$2,083.1615.182,083.160.007288
0x164...C31d
0x50...7a23
08/19/20265:02:05 PMsell$12.09$2,086.3512.092,086.350.005796
0x9c8...49A6
0x62...aa6a
08/19/20264:41:15 PMsell$15.27$2,089.5615.272,089.560.007308
0x021...df9E
0x4e...1e54
08/19/20264:28:33 PMbuy$14.31$2,100.1614.312,100.160.006817
0x2BD...7571
0x77...0f2c
08/19/20264:11:24 PMsell$14.95$2,089.7514.952,089.750.007156
0x2Ac...6E6C
0x59...0d67
08/19/20264:08:00 PMsell$15.14$2,093.2815.142,093.280.007236
0x123...dD50
0x99...2fe4
08/19/20264:03:34 PMbuy$15.66$2,103.7315.662,103.730.007447
0x021...df9E
0xfa...03d5
08/19/20264:03:10 PMbuy$16.66$2,099.9316.662,099.930.007935
0x249...10DB
0x9c...4d0e