WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,236.51
Price
2,236.51 USDC
TVL
$39,025.13
MKT CAP
$446.4M
5m
0.17%
1h
0.05%
4h
1.59%
24h
-4.32%
Share
TXNS
358
Buys
152
Sells
206
Volume
6K
Telegram price alerts
Pair:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
8.73
Pooled USDC:
$19,512.56

WETH/USDC price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,236.51. WETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,937.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $446,404,267.19. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $39,025.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $39,025.13.

The total transactions of WETH/USDC is 358 in the last 24 hours, 152 of which are buy transactions, and 206 are sales transactions.

WETH/USDC pool has a trading volume of $5,937.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,236.51, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $2,236.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202612:19:26 AMbuy$17.71$2,236.5117.712,236.510.00792
0x2BD...7571
0xdd...8902
02/04/202612:16:58 AMbuy$15.62$2,232.6915.622,232.690.006998
0x051...6666
0x72...403c
02/04/202612:00:30 AMbuy$9.76$2,229.799.762,229.790.004379
0xB42...EAD6
0x6a...fed6
02/03/202611:59:11 PMbuy$1.99$2,228.451.992,228.450.000897
0x621...788c
0xc7...ff01
02/03/202611:46:46 PMsell$16.62$2,218.9916.622,218.990.007489
0x2BD...7571
0xf3...3edd
02/03/202611:46:10 PMsell$17.72$2,222.9117.722,222.910.007971
0x1EF...7Ca8
0x2d...f69e
02/03/202611:46:01 PMsell$18.33$2,227.0318.332,227.030.008233
0xa73...6a0a
0xcc...3f8b
02/03/202611:46:01 PMsell$12.79$2,230.5912.792,230.590.005734
0xF70...ced1
0x07...ac42
02/03/202611:34:56 PMbuy$15.62$2,241.4615.622,241.460.00697
0xa39...ffff
0x2e...af58
02/03/202611:33:00 PMbuy$12.46$2,238.2412.462,238.240.005568
0x33a...4444
0x44...3a4b
02/03/202611:26:07 PMbuy$12.7$2,235.3512.72,235.350.005684
0x33a...4444
0x4c...b978
02/03/202611:11:09 PMbuy$15.95$2,232.0715.952,232.070.007146
0x2BD...7571
0x92...fdd5
02/03/202611:10:29 PMbuy$10.26$2,229.0810.262,229.080.004602
0x4D7...18a2
0x60...1c99
02/03/202611:10:13 PMbuy$12.2$2,226.5112.22,226.510.005483
0xa39...ffff
0x4b...4904
02/03/202611:06:13 PMsell$15.58$2,215.7815.582,215.780.007032
0xe92...CCCC
0x91...3678
02/03/202611:04:24 PMsell$5.41$2,218.175.412,218.170.00244
0xD0d...5BeA
0xa8...7e7c
02/03/202611:03:35 PMsell$22.94$2,221.4122.942,221.410.01032
0xdb4...55Fb
0x5f...a099
02/03/202611:03:26 PMsell$17.71$2,226.0517.712,226.050.007956
0x569...294f
0x39...abd3
02/03/202610:50:11 PMsell$19.02$2,230.2519.022,230.250.008529
0x2A8...58F1
0x03...eb80
02/03/202610:49:34 PMsell$14.24$2,234.0614.242,234.060.006374
0x2BD...7571
0x18...5d2e