- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.15
- Pooled USDC:
- $23,555.21
WETH/USDC price stats on Arbitrum
As of November 19, 2025, the current price of WETH token on DEX Swapr (Xdai) is $2,882.76. WETH price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,203.46. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $483,556,911.10. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $47,110.43. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $47,110.43.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 178 in the last 24 hours, 69 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,203.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,882.76, captured at 6:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,882.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:46:06 PM | sell | $6.49 | $2,882.76 | 6.49 | 2,882.76 | 0.002251 | 0x8f...2c95 | |
| 11/19/2025 | 6:32:48 PM | sell | $12.94 | $2,885.14 | 12.94 | 2,885.14 | 0.004487 | 0xbf...4023 | |
| 11/19/2025 | 6:24:17 PM | sell | $29.93 | $2,890.4 | 29.93 | 2,890.4 | 0.01035 | 0x2b...ab01 | |
| 11/19/2025 | 6:18:29 PM | sell | $29.95 | $2,897.75 | 29.95 | 2,897.75 | 0.01033 | 0x4e...d9fe | |
| 11/19/2025 | 6:17:05 PM | sell | $29.95 | $2,905.12 | 29.95 | 2,905.12 | 0.01031 | 0xa6...ddd9 | |
| 11/19/2025 | 6:13:17 PM | buy | $26.79 | $2,920.09 | 26.79 | 2,920.09 | 0.009174 | 0x87...20e5 | |
| 11/19/2025 | 6:13:11 PM | buy | $0.7858 | $2,916.69 | 0.7858 | 2,916.69 | 0.0002694 | 0x20...57dc | |
| 11/19/2025 | 6:07:48 PM | sell | $20.89 | $2,904.6 | 20.89 | 2,904.6 | 0.007194 | 0x50...a3ee | |
| 11/19/2025 | 5:42:21 PM | buy | $42.53 | $2,916.51 | 42.53 | 2,916.51 | 0.01458 | 0x77...711b | |
| 11/19/2025 | 5:41:48 PM | buy | $8.16 | $2,910.27 | 8.16 | 2,910.27 | 0.002804 | 0x6a...a6f3 | |
| 11/19/2025 | 5:37:42 PM | sell | $51.89 | $2,901.12 | 51.89 | 2,901.12 | 0.01788 | 0x5f...bd6c | |
| 11/19/2025 | 5:37:22 PM | sell | $41.25 | $2,912.58 | 41.25 | 2,912.58 | 0.01416 | 0x50...5cf4 | |
| 11/19/2025 | 5:15:35 PM | buy | $2 | $2,932.06 | 2 | 2,932.06 | 0.0006821 | 0xd2...3db4 | |
| 11/19/2025 | 5:14:00 PM | sell | $41.36 | $2,922.27 | 41.36 | 2,922.27 | 0.01415 | 0x1a...bbd9 | |
| 11/19/2025 | 5:12:06 PM | sell | $13.21 | $2,929.01 | 13.21 | 2,929.01 | 0.004513 | 0x16...0bb4 | |
| 11/19/2025 | 5:04:04 PM | sell | $48.33 | $2,936.62 | 48.33 | 2,936.62 | 0.01645 | 0xd1...3569 | |
| 11/19/2025 | 4:43:06 PM | buy | $4.07 | $2,956.86 | 4.07 | 2,956.86 | 0.001377 | 0xc2...c004 | |
| 11/19/2025 | 4:42:52 PM | buy | $1.1 | $2,956.21 | 1.1 | 2,956.21 | 0.0003734 | 0xad...52d6 | |
| 11/19/2025 | 4:35:30 PM | sell | $50.1 | $2,947.52 | 50.1 | 2,947.52 | 0.017 | 0x59...c738 | |
| 11/19/2025 | 4:31:48 PM | sell | $11.11 | $2,958.43 | 11.11 | 2,958.43 | 0.003755 | 0xb2...1295 |