- WhatToFarm
- Arbitrum
- Swapr
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 9.79
- Pooled USDC:
- $33,452.84
WETH/USDC price stats on Arbitrum
As of November 22, 2024, the current price of WETH token on DEX Swapr is $3,417.49. WETH price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,655.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $661,745,861.94. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $66,905.69. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $66,905.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 217 in the last 24 hours, 132 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,655.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,417.49, captured at 4:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,417.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:27:08 AM | buy | $53.47 | $3,417.49 | 53.47 | 3,417.49 | 0.01564 | 0xa4...c73f | |
| 11/22/2024 | 4:27:06 AM | buy | $51.2 | $3,406.81 | 51.2 | 3,406.81 | 0.01502 | 0xdd...5bec | |
| 11/22/2024 | 4:26:02 AM | buy | $23.74 | $3,399.18 | 23.74 | 3,399.18 | 0.006986 | 0xe3...c677 | |
| 11/22/2024 | 4:24:20 AM | buy | $16.76 | $3,395.06 | 16.76 | 3,395.06 | 0.004938 | 0xd6...38d4 | |
| 11/22/2024 | 4:23:54 AM | sell | $0.03376 | $3,376.4 | 0.03376 | 3,376.4 | 0.00001 | 0xd9...1ea4 | |
| 11/22/2024 | 4:22:15 AM | buy | $21.59 | $3,391.16 | 21.59 | 3,391.16 | 0.006367 | 0x2a...6a27 | |
| 11/22/2024 | 4:20:56 AM | buy | $12 | $3,387.75 | 12 | 3,387.75 | 0.003542 | 0xeb...8111 | |
| 11/22/2024 | 4:20:40 AM | buy | $25.59 | $3,379.8 | 25.59 | 3,379.8 | 0.007574 | 0xaa...afd1 | |
| 11/22/2024 | 4:20:41 AM | buy | $20.28 | $3,384.46 | 20.28 | 3,384.46 | 0.005993 | 0x4c...4144 | |
| 11/22/2024 | 3:57:40 AM | buy | $1.49 | $3,377.05 | 1.49 | 3,377.05 | 0.0004412 | 0x58...d2c3 | |
| 11/22/2024 | 3:27:21 AM | buy | $51.19 | $3,371.7 | 51.19 | 3,371.7 | 0.01518 | 0x62...4308 | |
| 11/22/2024 | 3:17:40 AM | buy | $48.63 | $3,361.58 | 48.63 | 3,361.58 | 0.01446 | 0x6c...a6f8 | |
| 11/22/2024 | 3:17:32 AM | buy | $22.4 | $3,354.4 | 22.4 | 3,354.4 | 0.00668 | 0xec...0bdb | |
| 11/22/2024 | 3:17:14 AM | buy | $40.36 | $3,348.04 | 40.36 | 3,348.04 | 0.01205 | 0x0e...b131 | |
| 11/22/2024 | 3:16:30 AM | buy | $1 | $3,343.87 | 1 | 3,343.87 | 0.000299 | 0xba...9675 | |
| 11/22/2024 | 2:45:59 AM | sell | $0.9911 | $3,327.17 | 0.9911 | 3,327.17 | 0.0002979 | 0xbb...7e67 | |
| 11/22/2024 | 2:34:40 AM | buy | $0.07416 | $3,343.96 | 0.07416 | 3,343.96 | 0.00002217 | 0x27...4faa | |
| 11/22/2024 | 2:22:38 AM | buy | $20.58 | $3,337.11 | 20.58 | 3,337.11 | 0.006169 | 0xda...f8ce | |
| 11/22/2024 | 2:08:12 AM | buy | $9.91 | $3,334.04 | 9.91 | 3,334.04 | 0.002973 | 0xc3...ae69 | |
| 11/22/2024 | 2:06:57 AM | buy | $1.7 | $3,332.87 | 1.7 | 3,332.87 | 0.000512 | 0x1c...67c7 |