- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.64
- Pooled USDC:
- $24,469.36
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX Swapr (Xdai) is $3,191.26. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,503.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $494,847,284.35. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $48,938.73. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $48,938.73.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,503.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,191.26, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,191.26 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:47:07 AM | sell | $4.55 | $3,191.26 | 4.55 | 3,191.26 | 0.001427 | 0x02...00e3 | |
| 12/11/2025 | 10:22:46 AM | sell | $16.26 | $3,193.98 | 16.26 | 3,193.98 | 0.005092 | 0xac...8147 | |
| 12/11/2025 | 9:22:16 AM | buy | $11 | $3,210.7 | 11 | 3,210.7 | 0.003429 | 0x75...4767 | |
| 12/11/2025 | 9:18:26 AM | buy | $11.05 | $3,207.81 | 11.05 | 3,207.81 | 0.003444 | 0x0e...2fa0 | |
| 12/11/2025 | 9:02:52 AM | buy | $15.87 | $3,204.29 | 15.87 | 3,204.29 | 0.004954 | 0x54...c407 | |
| 12/11/2025 | 9:01:52 AM | buy | $15.32 | $3,200.2 | 15.32 | 3,200.2 | 0.004787 | 0x08...9108 | |
| 12/11/2025 | 9:00:43 AM | buy | $0.917 | $3,198.08 | 0.917 | 3,198.08 | 0.0002867 | 0x2f...91dc | |
| 12/11/2025 | 8:36:02 AM | sell | $8.48 | $3,183.1 | 8.48 | 3,183.1 | 0.002667 | 0xee...18af | |
| 12/11/2025 | 8:33:42 AM | sell | $9.77 | $3,185.49 | 9.77 | 3,185.49 | 0.003067 | 0xea...a488 | |
| 12/11/2025 | 8:33:37 AM | sell | $8.66 | $3,187.89 | 8.66 | 3,187.89 | 0.002717 | 0x34...b2e5 | |
| 12/11/2025 | 8:10:35 AM | sell | $12.43 | $3,190.65 | 12.43 | 3,190.65 | 0.003898 | 0x4d...28ca | |
| 12/11/2025 | 8:09:35 AM | sell | $16.14 | $3,194.38 | 16.14 | 3,194.38 | 0.005053 | 0x07...29b1 | |
| 12/11/2025 | 7:22:36 AM | sell | $9.53 | $3,197.73 | 9.53 | 3,197.73 | 0.00298 | 0x1d...98ce | |
| 12/11/2025 | 6:34:51 AM | buy | $6.49 | $3,214.18 | 6.49 | 3,214.18 | 0.002022 | 0x46...e8dd | |
| 12/11/2025 | 6:34:50 AM | buy | $6.02 | $3,212.54 | 6.02 | 3,212.54 | 0.001874 | 0x78...c4aa | |
| 12/11/2025 | 6:34:47 AM | buy | $7.32 | $3,210.79 | 7.32 | 3,210.79 | 0.00228 | 0xf1...aba0 | |
| 12/11/2025 | 6:34:47 AM | buy | $7.05 | $3,208.91 | 7.05 | 3,208.91 | 0.002198 | 0x4e...f49d | |
| 12/11/2025 | 6:32:10 AM | buy | $17.96 | $3,205.63 | 17.96 | 3,205.63 | 0.005605 | 0xca...6aea | |
| 12/11/2025 | 6:30:09 AM | buy | $15.45 | $3,201.26 | 15.45 | 3,201.26 | 0.004826 | 0xb8...3c7f | |
| 12/11/2025 | 6:26:35 AM | buy | $0.005661 | $3,199.24 | 0.005661 | 3,199.24 | 0.051769 | 0xa5...2a7b |