WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,817.98
Price
1,817.98 USDC
TVL
$34,914.93
MKT CAP
$309.6M
5m
0%
1h
0.59%
4h
-0.46%
24h
-6.08%
Share
TXNS
162
Buys
61
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WETH:
9.61
Pooled USDC:
$17,457.46

WETH/USDC price stats on Arbitrum

As of February 24, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,817.98. WETH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,895.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $309,582,791.11. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $34,914.93. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $34,914.93.

The total transactions of WETH/USDC is 162 in the last 24 hours, 61 of which are buy transactions, and 101 are sales transactions.

WETH/USDC pool has a trading volume of $1,895.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,817.98, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,817.98 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/24/20261:41:35 PMbuy$22.93$1,817.9822.931,817.980.01261
0x2BD...7571
0x2e...4d75
02/24/20261:32:59 PMsell$7.01$1,807.267.011,807.260.003882
0xc37...da36
0x54...11cc
02/24/20261:32:56 PMsell$2.38$1,820.182.381,820.180.001308
0xf70...dbEF
0x91...9334
02/24/20261:32:57 PMsell$43.16$1,815.4543.161,815.450.02377
0x7d0...369E
0xfd...df73
02/24/20261:32:58 PMsell$14.28$1,809.4814.281,809.480.007895
0x712...6525
0x7e...11f7
02/24/202612:13:02 PMbuy$10.84$1,828.4410.841,828.440.005929
0xa39...ffff
0x3e...f29e
02/24/202611:33:38 AMsell$11.71$1,819.411.711,819.40.00644
0xf70...dbEF
0xad...0ad3
02/24/202610:52:27 AMbuy$12.38$1,828.4612.381,828.460.006774
0x433...6ca5
0x25...ab6e
02/24/202610:52:07 AMbuy$1.99$1,826.961.991,826.960.001094
0x108...a403
0x93...433c
02/24/202610:46:49 AMsell$3.18$1,817.963.181,817.960.001749
0xba3...5Ff8
0x8c...426d
02/24/202610:18:16 AMbuy$10.37$1,826.3410.371,826.340.005682
0x433...abf5
0xac...97d6
02/24/20269:35:01 AMsell$9.62$1,817.149.621,817.140.005298
0x332...616E
0xb9...3c25
02/24/20269:34:58 AMsell$14.69$1,819.6814.691,819.680.008078
0x2BD...7571
0xb9...fdd0
02/24/20269:33:44 AMsell$11.03$1,822.3611.031,822.360.006054
0x2BD...7571
0x48...eb90
02/24/20269:27:23 AMsell$0.4624$1,823.550.46241,823.550.0002536
0x90F...5E8f
0x6c...139c
02/24/20269:26:56 AMsell$1.99$1,823.811.991,823.810.001096
0x108...a403
0x4a...d642
02/24/20269:25:22 AMsell$3.4$1,824.373.41,824.370.001867
0x433...1811
0xe7...495f
02/24/20268:32:55 AMbuy$11.9$1,832.6411.91,832.640.006496
0x2BD...7571
0x13...2595
02/24/20268:31:19 AMbuy$10.26$1,830.3210.261,830.320.005608
0x33a...4444
0x80...b6d2
02/24/20268:25:30 AMbuy$2.16$1,829.032.161,829.030.001183
0xba3...5Ff8
0x88...ed86