- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 7.52
- Pooled USDC:
- $23,389.69
WETH/USDC price stats on Arbitrum
As of January 9, 2026, the current price of WETH token on DEX Swapr (Xdai) is $3,119.49. WETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,495.65. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $543,267,827.44. The liquidity pool contract is 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B with total value locked (TVL) of $46,779.38. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xdb86E7fE4074E3C29d2fd0ED1d104c00E11a196B is $46,779.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,495.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.49, captured at 4:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:05:29 PM | buy | $20.57 | $3,119.49 | 20.57 | 3,119.49 | 0.006594 | 0x8c...9d0e | |
| 01/09/2026 | 4:02:18 PM | buy | $8.27 | $3,115.66 | 8.27 | 3,115.66 | 0.002654 | 0x58...e897 | |
| 01/09/2026 | 4:02:08 PM | buy | $14.9 | $3,112.57 | 14.9 | 3,112.57 | 0.004788 | 0xe9...8077 | |
| 01/09/2026 | 3:55:37 PM | sell | $19.43 | $3,097.64 | 19.43 | 3,097.64 | 0.006274 | 0x98...181f | |
| 01/09/2026 | 3:55:17 PM | sell | $10.08 | $3,101.55 | 10.08 | 3,101.55 | 0.00325 | 0x2d...b9c7 | |
| 01/09/2026 | 3:46:38 PM | buy | $7.73 | $3,117.43 | 7.73 | 3,117.43 | 0.00248 | 0xcf...a409 | |
| 01/09/2026 | 3:43:58 PM | sell | $20.49 | $3,113.36 | 20.49 | 3,113.36 | 0.006582 | 0xad...bcfd | |
| 01/09/2026 | 3:44:01 PM | sell | $36.85 | $3,105.74 | 36.85 | 3,105.74 | 0.01186 | 0xc6...054c | |
| 01/09/2026 | 3:41:57 PM | sell | $21.12 | $3,118.9 | 21.12 | 3,118.9 | 0.006774 | 0x85...507a | |
| 01/09/2026 | 3:35:26 PM | buy | $20.16 | $3,134.68 | 20.16 | 3,134.68 | 0.006434 | 0x70...54b5 | |
| 01/09/2026 | 3:29:30 PM | buy | $23.28 | $3,128.89 | 23.28 | 3,128.89 | 0.00744 | 0xe4...2068 | |
| 01/09/2026 | 3:29:12 PM | buy | $18.7 | $3,123.29 | 18.7 | 3,123.29 | 0.005988 | 0xdb...803f | |
| 01/09/2026 | 3:28:41 PM | buy | $21.93 | $3,117.88 | 21.93 | 3,117.88 | 0.007036 | 0x2b...1f0f | |
| 01/09/2026 | 3:27:12 PM | buy | $23.54 | $3,111.83 | 23.54 | 3,111.83 | 0.007564 | 0x32...42fa | |
| 01/09/2026 | 3:25:13 PM | buy | $14.42 | $3,106.78 | 14.42 | 3,106.78 | 0.004643 | 0xc9...f59d | |
| 01/09/2026 | 3:24:56 PM | buy | $20.88 | $3,102.09 | 20.88 | 3,102.09 | 0.006732 | 0x0d...e73f | |
| 01/09/2026 | 3:24:30 PM | buy | $20.54 | $3,096.6 | 20.54 | 3,096.6 | 0.006633 | 0xa9...dbcb | |
| 01/09/2026 | 3:22:12 PM | buy | $20.53 | $3,091.15 | 20.53 | 3,091.15 | 0.006644 | 0xd4...c063 | |
| 01/09/2026 | 3:21:16 PM | buy | $21.01 | $3,085.64 | 21.01 | 3,085.64 | 0.00681 | 0x1c...969e | |
| 01/09/2026 | 3:20:42 PM | buy | $16.01 | $3,080.74 | 16.01 | 3,080.74 | 0.005196 | 0x7c...4bd4 |