WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,003.1
Price
2,003.1 USDC
TVL
$8,134.31
MKT CAP
$335.4M
5m
0%
1h
-1.79%
4h
-4.53%
24h
-3.26%
Share
TXNS
101
Buys
44
Sells
57
Volume
609
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.02
Pooled USDC:
$4,067.15

WETH/USDC price stats on Arbitrum

As of February 10, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,003.1. WETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $608.90. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $335,359,364.38. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,134.31. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,134.31.

The total transactions of WETH/USDC is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

WETH/USDC pool has a trading volume of $608.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,003.1, captured at 8:12 AM UTC.

The price of converting 1 WETH to USD is $2,003.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20267:16:01 AMsell$2.92$2,003.12.922,003.10.001458
0xf70...dbEF
0x67...7b61
02/10/20267:14:04 AMbuy$3.65$2,012.793.652,012.790.001816
0xDAe...D56F
0xf8...86c6
02/10/20267:02:49 AMbuy$5.9$2,008.075.92,008.070.002938
0x2BD...7571
0x4e...8a8a
02/10/20267:00:13 AMbuy$3.2$2,003.593.22,003.590.001597
0x058...e2fF
0x45...8d9a
02/10/20266:52:08 AMbuy$2.43$2,000.812.432,000.810.001219
0xB6A...aD3c
0xf7...e3e6
02/10/20266:51:12 AMsell$5.5$1,992.335.51,992.330.002762
0x231...5Db9
0x05...0553
02/10/20266:51:10 AMsell$5.7$1,997.855.71,997.850.002857
0xD31...22b6
0x52...7d54
02/10/20266:51:06 AMsell$6.09$2,003.666.092,003.660.003042
0x2BD...7571
0x77...e705
02/10/20266:48:40 AMsell$5.08$2,009.185.082,009.180.002531
0x231...5Db9
0x2a...2e00
02/10/20266:46:56 AMsell$2.51$2,012.932.512,012.930.001246
0x62B...2830
0x3c...3876
02/10/20266:46:54 AMsell$7.89$2,018.087.892,018.080.003912
0xA2F...aaaa
0x1d...5437
02/10/20266:46:27 AMsell$5.69$2,024.815.692,024.810.002813
0x2BD...7571
0x5f...e30d
02/10/20266:44:32 AMsell$3.69$2,029.473.692,029.470.00182
0xf70...dbEF
0xc1...1333
02/10/20266:41:11 AMsell$6.03$2,034.36.032,034.30.002964
0x2BD...7571
0x90...6cfc
02/10/20266:21:54 AMsell$4.77$2,039.674.772,039.670.00234
0x62B...2830
0x96...83a7
02/10/20266:21:53 AMsell$7.91$2,045.987.912,045.980.003869
0xC62...5555
0x0b...226a
02/10/20265:50:10 AMsell$5.26$2,052.565.262,052.560.002567
0xe92...CCCC
0xb5...a195
02/10/20265:43:47 AMsell$5.84$2,058.115.842,058.110.002842
0x3b2...37EA
0xee...2367
02/10/20264:07:58 AMbuy$6.17$2,068.286.172,068.280.002987
0xD31...22b6
0x00...26dd
02/10/20263:31:48 AMsell$6.43$2,058.096.432,058.090.003126
0x2BD...7571
0x23...c74a