WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,075.92
Price
2,075.92 USDC
TVL
$8,156.12
MKT CAP
$357.5M
5m
0%
1h
0%
4h
-0.21%
24h
-5.22%
Share
TXNS
48
Buys
15
Sells
33
Volume
213
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.96
Pooled USDC:
$4,078.06

WETH/USDC price stats on Arbitrum

As of March 14, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,075.92. WETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $212.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $357,470,625.25. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,156.13. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,156.13.

The total transactions of WETH/USDC is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

WETH/USDC pool has a trading volume of $212.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,075.92, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $2,075.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20261:21:49 PMbuy$4.95$2,075.924.952,075.920.002387
0x33e...3397
0x79...f53e
03/14/20261:19:15 PMbuy$0.06956$2,073.370.069562,073.370.00003355
0x97a...95b6
0x96...f8e7
03/14/202612:29:49 PMbuy$0.9207$2,072.870.92072,072.870.0004442
0x4ef...cE51
0x86...dfb9
03/14/202611:30:40 AMbuy$4.74$2,069.984.742,069.980.002292
0xf70...dbEF
0x58...6c80
03/14/202611:11:52 AMbuy$0.2332$2,067.460.23322,067.460.0001128
0xa5a...9bad
0x80...4e9b
03/14/202610:34:02 AMsell$6.21$2,060.176.212,060.170.003019
0x1Fb...04AA
0x5a...250a
03/14/202610:33:56 AMsell$6.46$2,066.66.462,066.60.003127
0xa4e...7837
0x56...f130
03/14/20269:25:17 AMbuy$0.08808$2,080.230.088082,080.230.00004234
0xA2b...4ccF
0x5a...b69b
03/14/20269:05:00 AMsell$1.88$2,070.751.882,070.750.0009125
0x000...b41E
0x9b...a635
03/14/20268:56:12 AMbuy$0.006347$2,082.110.0063472,082.110.053048
0x275...DF70
0x52...8986
03/14/20267:20:24 AMbuy$0.08046$2,082.060.080462,082.060.00003864
0x088...1E3d
0x1e...a374
03/14/20266:40:34 AMsell$10.06$2,076.7510.062,076.750.004848
0x0A3...8BCA
0x29...01c2
03/14/20266:35:28 AMsell$4.65$2,084.244.652,084.240.002231
0x938...d32d
0x81...9bf9
03/14/20266:32:44 AMsell$1$2,087.1312,087.130.0004806
0x4Cd...c69D
0x05...8d61
03/14/20266:17:53 AMsell$1.41$2,088.361.412,088.360.0006784
0x256...757c
0xa9...c863
03/14/20263:18:38 AMbuy$5$2,097.0152,097.010.002384
0xAE6...9D79
0x74...76ed
03/14/20263:06:49 AMbuy$1$2,093.9412,093.940.0004776
0x4Cd...c69D
0x5b...d0ba
03/13/202611:40:50 PMbuy$2.98$2,091.912.982,091.910.001426
0x000...29D7
0x4d...c265
03/13/202610:37:56 PMsell$5.72$2,082.865.722,082.860.002747
0xB1a...2c24
0x6d...efb6
03/13/202610:03:01 PMsell$10.97$2,091.3810.972,091.380.005246
0x31B...a4C4
0x38...29f1