WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,965.57
Price
1,965.57 USDC
TVL
$7,995.13
MKT CAP
$324.1M
5m
0%
1h
0%
4h
-3.65%
24h
-5.14%
Share
TXNS
63
Buys
27
Sells
36
Volume
403
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.03
Pooled USDC:
$3,997.56

WETH/USDC price stats on Arbitrum

As of February 27, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,965.57. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $402.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,122,689.61. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $7,995.14. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $7,995.14.

The total transactions of WETH/USDC is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $402.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,965.57, captured at 12:47 PM UTC.

The price of converting 1 WETH to USD is $1,965.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/202611:41:14 AMbuy$0.3495$1,965.570.34951,965.570.0001778
0x058...e2fF
0xfb...b303
02/27/202611:38:49 AMsell$5.73$1,956.95.731,956.90.00293
0xA22...b26E
0x1a...2a19
02/27/202611:38:49 AMsell$5.69$1,934.625.691,934.620.002945
0xC54...3837
0x81...6ded
02/27/202611:38:49 AMsell$5.69$1,940.185.691,940.180.002933
0x16a...77A3
0x8f...3a46
02/27/202611:38:50 AMbuy$1.06$1,964.871.061,964.870.0005415
0x2ff...C6dc
0x8c...1f45
02/27/202611:38:49 AMsell$5.74$1,962.535.741,962.530.002928
0x4Fb...3C89
0xd7...7cfd
02/27/202611:38:49 AMsell$5.67$1,929.095.671,929.090.002941
0x7AE...EA0c
0xa4...3b75
02/27/202611:38:49 AMsell$5.67$1,951.315.671,951.310.002908
0x876...Fd43
0x31...f2fd
02/27/202611:38:49 AMsell$5.7$1,945.745.71,945.740.002933
0x7c7...BF29
0x36...8ef8
02/27/202611:38:50 AMbuy$28.98$1,950.128.981,950.10.01486
0x92F...730E
0x07...cce7
02/27/202611:38:41 AMsell$5.12$1,967.875.121,967.870.002602
0x6c2...93Be
0xef...ef9a
02/27/202611:36:58 AMsell$5.08$1,972.885.081,972.880.002577
0x3b2...37EA
0x15...7277
02/27/202611:17:55 AMsell$7.76$1,979.217.761,979.210.003925
0xC62...5555
0xcd...5cf0
02/27/202610:43:52 AMbuy$0.009999$1,992.990.0099991,992.990.055017
0x638...3f3a
0x52...9a20
02/27/202610:34:19 AMbuy$0.03503$1,992.970.035031,992.970.00001758
0x44a...a0fC
0xb8...c760
02/27/202610:19:19 AMbuy$0.03725$1,992.930.037251,992.930.00001869
0x175...3B47
0xb7...62f7
02/27/202610:12:48 AMsell$9.93$1,987.879.931,987.870.005
0x731...61C4
0xe2...ea1b
02/27/202610:11:06 AMsell$6.19$1,995.856.191,995.850.003104
0xD31...22b6
0xdd...a3f7
02/27/202610:11:05 AMsell$11.61$2,004.6711.612,004.670.005791
0xdb4...55Fb
0x44...7cc8
02/27/20269:46:50 AMsell$11.73$2,016.2611.732,016.260.00582
0xAbF...5EFF
0xf5...8264