WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,900.57
Price
1,900.57 USDC
TVL
$7,587.52
MKT CAP
$264.2M
5m
0%
1h
0%
4h
0.30%
24h
-0.21%
Share
TXNS
11
Buys
5
Sells
6
Volume
59
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.99
Pooled USDC:
$3,793.76

WETH/USDC price stats on Arbitrum

As of August 18, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,900.57. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.10. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $264,165,975.81. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $7,587.52. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $7,587.52.

The total transactions of WETH/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $59.10 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,900.57, captured at 8:04 AM UTC.

The price of converting 1 WETH to USD is $1,900.57 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:42:36 AMbuy$5.57$1,900.575.571,900.570.002934
0x128...44dB
0x57...745e
08/18/20263:32:19 AMsell$4.99$1,890.84.991,890.80.002644
0xd82...F08e
0x3d...d8d3
08/18/20263:10:31 AMsell$9.07$1,897.849.071,897.840.004779
0x000...b41E
0x0e...8615
08/18/20263:10:30 AMbuy$10.35$1,907.6710.351,907.670.005427
0xc14...6350
0x1e...8505
08/18/20262:46:10 AMsell$5.65$1,894.875.651,894.870.002982
0x19d...2f7D
0x59...7cfa
08/18/20262:30:36 AMsell$3.26$1,898.383.261,898.380.00172
0xb70...21E5
0xb3...7e29
08/17/20263:48:53 PMbuy$3.84$1,908.573.841,908.570.002014
0x433...dF9B
0x82...06b5
08/17/202610:51:09 AMbuy$5.19$1,904.045.191,904.040.002729
0xf9C...28A2
0x1b...8c8d
08/17/20268:21:04 AMsell$5.53$1,894.715.531,894.710.002922
0x2BD...7571
0x3d...d704
08/17/20268:18:22 AMsell$0.1992$1,897.570.19921,897.570.000105
0x21D...5C97
0xa1...9245
08/17/20266:48:48 AMbuy$5.4$1,904.495.41,904.490.002835
0x072...D108
0x1c...b872
08/17/20262:53:20 AMbuy$5.33$1,899.125.331,899.120.002809
0x044...7c1F
0x3e...aa63
08/17/20262:52:03 AMbuy$3.96$1,895.413.961,895.410.002093
0x223...2D6b
0x52...4500
08/17/20261:32:53 AMbuy$0.002812$1,892.480.0028121,892.480.051485
0x102...b0c0
0x91...8ff0
08/17/20261:06:33 AMbuy$7.74$1,888.617.741,888.610.004098
0x10E...7034
0x38...662d
08/17/20261:01:54 AMbuy$4.65$1,882.434.651,882.430.00247
0x000...29D7
0x74...e7d1
08/16/202610:03:00 PMsell$5.35$1,873.395.351,873.390.00286
0x2BD...7571
0xa8...68b4
08/15/20263:05:58 AMbuy$4.01$1,883.474.011,883.470.002133
0x098...3a17
0x58...65df
08/15/202612:17:16 AMbuy$4.98$1,878.984.981,878.980.002655
0x7C9...8249
0x06...a544
08/14/202610:57:19 PMbuy$1.5$1,875.751.51,875.750.0008018
0xD6f...8772
0xae...a327