WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,073.78
Price
2,073.78 USDC
TVL
$8,221.47
MKT CAP
$332.8M
5m
0%
1h
0.59%
4h
0.78%
24h
8.33%
Share
TXNS
87
Buys
56
Sells
31
Volume
521
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.98
Pooled USDC:
$4,110.73

WETH/USDC price stats on Arbitrum

As of February 26, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,073.78. WETH price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $521.48. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $332,807,668.03. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,221.47. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,221.47.

The total transactions of WETH/USDC is 87 in the last 24 hours, 56 of which are buy transactions, and 31 are sales transactions.

WETH/USDC pool has a trading volume of $521.48 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,073.78, captured at 10:03 AM UTC.

The price of converting 1 WETH to USD is $2,073.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20269:14:34 AMbuy$9.55$2,073.789.552,073.780.004605
0xf70...dbEF
0x06...7716
02/26/20269:14:33 AMbuy$5.2$2,066.355.22,066.350.002516
0xceC...2222
0xeb...a22c
02/26/20269:07:52 AMbuy$4.19$2,061.634.192,061.630.002033
0xf35...94b7
0x34...ecee
02/26/20269:07:46 AMbuy$5.37$2,056.825.372,056.820.002614
0x978...8632
0x10...5b91
02/26/20268:09:53 AMsell$7.17$2,047.467.172,047.460.003503
0x3F1...6015
0xa9...e408
02/26/20268:09:50 AMsell$3.75$2,052.943.752,052.940.001827
0x256...757c
0xa8...f15d
02/26/20267:52:13 AMsell$5.6$2,057.645.62,057.640.002723
0xC62...5555
0x70...0ebc
02/26/20265:11:49 AMsell$7.27$2,064.117.272,064.110.003526
0xdb4...55Fb
0xad...9c38
02/26/20264:32:37 AMbuy$5.01$2,075.625.012,075.620.002415
0x433...A93d
0xb5...4150
02/26/20264:32:35 AMbuy$5.87$2,070.125.872,070.120.00284
0x76b...8888
0x99...8da1
02/26/20264:10:58 AMbuy$5.37$2,064.465.372,064.460.002604
0xe26...0fAe
0x27...1cd4
02/26/20264:10:13 AMbuy$6.32$2,058.576.322,058.570.003071
0x2BD...7571
0xf0...ee4b
02/26/20262:11:26 AMsell$4.12$2,047.214.122,047.210.002016
0x4e6...e13C
0xdc...172a
02/26/20261:40:40 AMbuy$5.45$2,056.815.452,056.810.00265
0xf70...dbEF
0xad...5a97
02/26/20261:33:31 AMsell$6.26$2,046.966.262,046.960.00306
0x7F4...BF86
0xe0...13b7
02/26/20261:33:20 AMsell$6.91$2,053.586.912,053.580.003368
0x8b7...ff9D
0xab...e699
02/26/202612:39:25 AMsell$5.96$2,060.055.962,060.050.002893
0x2BD...7571
0x99...8cf9
02/26/202612:22:46 AMbuy$6$2,070.3662,070.360.002901
0x2BD...7571
0x73...8250
02/26/202612:17:07 AMbuy$6.27$2,064.186.272,064.180.00304
0x2BD...7571
0xc0...7bae
02/25/202611:56:24 PMbuy$6.87$2,057.566.872,057.560.00334
0x3F5...86CB
0x28...4f4a