WhatToFarm
12 Swap

Info about WETH-USDC pair

Price USD
$3,003.37
Price
3,003.37 USDC
TVL
$15,692.33
MKT CAP
$612.01M
5m
0%
1h
0%
4h
-0.49%
24h
3.15%
Share
TXNS
68
Buys
38
Sells
30
Volume
386
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.61
Pooled USDC:
$7,846.16

WETH/USDC price stats on Arbitrum

As of May 16, 2024, the current price of WETH token on DEX Swapr is $3,003.37. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $386.25. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $612,008,893.70. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $15,692.33. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $15,692.33.

The total transactions of WETH/USDC is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

WETH/USDC pool has a trading volume of $386.25 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,003.37, captured at 10:28 AM UTC.

The price of converting 1 WETH to USD is $3,003.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.169:27:27 AMsell$9.19$3,003.379.193,003.370.000x16...e582
2024.05.169:03:57 AMsell$1.20$3,007.351.203,007.350.000x6b...02f9
2024.05.169:00:49 AMsell$0.09$3,007.820.093,007.820.000x2f...ee5a
2024.05.168:11:04 AMbuy$5.77$3,020.755.773,020.750.000x51...b52d
2024.05.167:01:40 AMbuy$0.00$3,018.530.003,018.532.000x33...8aa3
2024.05.166:47:15 AMbuy$0.00$3,018.530.003,018.531.000xa5...c6a5
2024.05.165:56:10 AMbuy$0.97$3,018.160.973,018.160.000xb1...4270
2024.05.162:57:39 AMsell$9.65$3,006.429.653,006.420.000x31...ab60
2024.05.162:47:04 AMbuy$0.03$3,025.220.033,025.220.000x39...1b7d
2024.05.162:37:42 AMsell$4.51$3,011.834.513,011.830.000x60...46c6
2024.05.162:00:34 AMsell$5.95$3,015.845.953,015.840.000x9d...99a8
2024.05.161:25:03 AMsell$7.44$3,020.987.443,020.980.000x41...cfcb
2024.05.1511:55:21 PMbuy$0.90$3,038.670.903,038.670.000xf3...82cc
2024.05.1511:47:03 PMbuy$2.96$3,037.182.963,037.180.000x1b...5695
2024.05.1511:43:39 PMbuy$9.05$3,032.559.053,032.550.000xcb...0c69
2024.05.159:21:07 PMsell$0.04$3,013.930.043,013.930.000x4f...da37
2024.05.158:24:16 PMsell$5.40$3,016.045.403,016.040.000x7e...4dca
2024.05.158:07:55 PMsell$0.34$3,018.240.343,018.240.000x0d...5a80
2024.05.158:06:40 PMsell$0.18$3,018.430.183,018.430.000xda...8dbe
2024.05.158:00:30 PMsell$0.90$3,018.860.903,018.860.000xb9...f31e