- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.62
- Pooled USDC:
- $5,194.23
WETH/USDC price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX Swapr (Xdai) is $3,193.96. WETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $220.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $494,749,561.91. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $10,388.47. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $10,388.47.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $220.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,193.96, captured at 11:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:32:48 AM | sell | $3.58 | $3,193.96 | 3.58 | 3,193.96 | 0.00112 | 0xd9...592e | |
| 12/11/2025 | 9:18:13 AM | buy | $7.18 | $3,207.76 | 7.18 | 3,207.76 | 0.002238 | 0xdf...6b97 | |
| 12/11/2025 | 9:02:44 AM | buy | $4.14 | $3,200.78 | 4.14 | 3,200.78 | 0.001296 | 0x55...f773 | |
| 12/11/2025 | 8:52:41 AM | buy | $3.46 | $3,196.09 | 3.46 | 3,196.09 | 0.001083 | 0x39...f340 | |
| 12/11/2025 | 8:43:31 AM | buy | $0.04598 | $3,193.94 | 0.04598 | 3,193.94 | 0.00001439 | 0x77...ba87 | |
| 12/11/2025 | 8:35:52 AM | sell | $9.21 | $3,183.62 | 9.21 | 3,183.62 | 0.002894 | 0xcd...011e | |
| 12/11/2025 | 8:11:14 AM | sell | $4.74 | $3,192.21 | 4.74 | 3,192.21 | 0.001487 | 0xdb...5535 | |
| 12/11/2025 | 4:51:39 AM | buy | $7.44 | $3,206.56 | 7.44 | 3,206.56 | 0.002322 | 0x14...496e | |
| 12/11/2025 | 4:14:28 AM | buy | $0.09302 | $3,201.92 | 0.09302 | 3,201.92 | 0.00002905 | 0x33...90d4 | |
| 12/11/2025 | 4:12:41 AM | buy | $6.49 | $3,197.86 | 6.49 | 3,197.86 | 0.00203 | 0xa3...b26e | |
| 12/11/2025 | 4:07:33 AM | buy | $4.54 | $3,191.07 | 4.54 | 3,191.07 | 0.001423 | 0x2b...efc7 | |
| 12/11/2025 | 3:57:57 AM | buy | $1.73 | $3,187.21 | 1.73 | 3,187.21 | 0.0005448 | 0x66...5ee5 | |
| 12/11/2025 | 3:16:05 AM | sell | $8.24 | $3,175.29 | 8.24 | 3,175.29 | 0.002596 | 0xdf...d624 | |
| 12/11/2025 | 3:11:06 AM | sell | $6.95 | $3,184.62 | 6.95 | 3,184.62 | 0.002183 | 0x7c...a351 | |
| 12/11/2025 | 3:05:56 AM | sell | $8.23 | $3,193.97 | 8.23 | 3,193.97 | 0.002577 | 0x3a...28dc | |
| 12/11/2025 | 3:02:56 AM | sell | $8.19 | $3,204.09 | 8.19 | 3,204.09 | 0.002558 | 0x0a...a0b6 | |
| 12/11/2025 | 3:00:16 AM | sell | $3.44 | $3,211.27 | 3.44 | 3,211.27 | 0.001073 | 0x97...e257 | |
| 12/11/2025 | 2:34:23 AM | sell | $6.29 | $3,217.28 | 6.29 | 3,217.28 | 0.001956 | 0x1f...a526 | |
| 12/11/2025 | 2:18:16 AM | sell | $6.29 | $3,225.06 | 6.29 | 3,225.06 | 0.001951 | 0xc9...69bd | |
| 12/11/2025 | 2:14:25 AM | sell | $7.3 | $3,233.48 | 7.3 | 3,233.48 | 0.002258 | 0xbd...c7c2 |