- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.65
- Pooled USDC:
- $5,152.72
WETH/USDC price stats on Arbitrum
As of November 14, 2025, the current price of WETH token on DEX Swapr (Xdai) is $3,118.6. WETH price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,078.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $533,185,246.36. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $10,305.44. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $10,305.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 135 in the last 24 hours, 54 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,078.79 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,118.6, captured at 12:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,118.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:14:14 PM | sell | $14.06 | $3,118.6 | 14.06 | 3,118.6 | 0.004509 | 0x8a...93e7 | |
| 11/14/2025 | 11:39:04 AM | sell | $9.91 | $3,133.13 | 9.91 | 3,133.13 | 0.003164 | 0x0f...cb87 | |
| 11/14/2025 | 11:33:33 AM | sell | $6.2 | $3,142.91 | 6.2 | 3,142.91 | 0.001973 | 0x8a...fa7d | |
| 11/14/2025 | 11:32:38 AM | sell | $6.03 | $3,150.35 | 6.03 | 3,150.35 | 0.001916 | 0x1b...0f06 | |
| 11/14/2025 | 11:28:12 AM | sell | $6.75 | $3,158.13 | 6.75 | 3,158.13 | 0.002139 | 0x02...cf44 | |
| 11/14/2025 | 11:16:40 AM | sell | $4.07 | $3,164.73 | 4.07 | 3,164.73 | 0.001286 | 0xab...e3b8 | |
| 11/14/2025 | 11:08:51 AM | sell | $7.17 | $3,171.6 | 7.17 | 3,171.6 | 0.002263 | 0x9c...72a5 | |
| 11/14/2025 | 10:37:52 AM | buy | $7.25 | $3,187.47 | 7.25 | 3,187.47 | 0.002275 | 0x6b...8200 | |
| 11/14/2025 | 10:22:54 AM | buy | $3.97 | $3,180.61 | 3.97 | 3,180.61 | 0.001248 | 0x20...f8b4 | |
| 11/14/2025 | 10:21:05 AM | buy | $2.47 | $3,176.67 | 2.47 | 3,176.67 | 0.0007779 | 0x68...ed12 | |
| 11/14/2025 | 9:34:20 AM | sell | $12.04 | $3,166.66 | 12.04 | 3,166.66 | 0.003805 | 0xdb...38f4 | |
| 11/14/2025 | 9:32:59 AM | sell | $7.98 | $3,178.89 | 7.98 | 3,178.89 | 0.002513 | 0x28...31aa | |
| 11/14/2025 | 9:19:47 AM | sell | $6.21 | $3,187.57 | 6.21 | 3,187.57 | 0.00195 | 0x3a...1025 | |
| 11/14/2025 | 9:06:10 AM | buy | $0.6702 | $3,206.98 | 0.6702 | 3,206.98 | 0.000209 | 0xc2...a162 | |
| 11/14/2025 | 8:27:27 AM | sell | $6.81 | $3,194.74 | 6.81 | 3,194.74 | 0.002134 | 0x2c...3789 | |
| 11/14/2025 | 8:10:14 AM | sell | $8.35 | $3,204.03 | 8.35 | 3,204.03 | 0.002606 | 0x8f...cc31 | |
| 11/14/2025 | 8:05:56 AM | sell | $5.75 | $3,212.69 | 5.75 | 3,212.69 | 0.001791 | 0x21...3d4d | |
| 11/14/2025 | 7:50:59 AM | buy | $5.83 | $3,228.77 | 5.83 | 3,228.77 | 0.001806 | 0x52...0391 | |
| 11/14/2025 | 7:46:55 AM | buy | $9.36 | $3,219.41 | 9.36 | 3,219.41 | 0.002909 | 0xd2...0180 | |
| 11/14/2025 | 7:37:54 AM | sell | $5.65 | $3,201.09 | 5.65 | 3,201.09 | 0.001765 | 0xe1...9b7a |