WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,855.62
Price
1,855.62 USDC
TVL
$7,712.75
MKT CAP
$325.3M
5m
0%
1h
-0.75%
4h
-2.99%
24h
-8.35%
Share
TXNS
103
Buys
40
Sells
63
Volume
599
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.07
Pooled USDC:
$3,856.37

WETH/USDC price stats on Arbitrum

As of February 28, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,855.62. WETH price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $598.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,338,178.29. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $7,712.75. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $7,712.75.

The total transactions of WETH/USDC is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $598.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,855.62, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $1,855.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20268:52:48 AMsell$5.03$1,855.625.031,855.620.002713
0xf36...C272
0xd4...c47c
02/28/20268:25:27 AMbuy$4.02$1,865.424.021,865.420.002159
0x96D...c513
0xa2...d22c
02/28/20268:25:19 AMbuy$4.58$1,861.274.581,861.270.002462
0x277...afa3
0xd2...6ece
02/28/20268:25:18 AMbuy$4.64$1,856.824.641,856.820.002503
0x1EB...A479
0x7c...54e2
02/28/20268:22:53 AMbuy$2$1,853.6221,853.620.001081
0x108...a403
0x05...f6ae
02/28/20268:20:52 AMsell$5.07$1,845.845.071,845.840.002749
0xff5...142a
0xbd...daee
02/28/20268:20:51 AMsell$9.14$1,852.679.141,852.670.004936
0x8a9...Ef43
0x13...927d
02/28/20268:01:09 AMsell$10.39$1,862.0910.391,862.090.005582
0xB1a...2c24
0xaf...5f13
02/28/20267:57:13 AMsell$5.07$1,869.555.071,869.550.002712
0x679...F057
0x8a...2f01
02/28/20267:39:26 AMbuy$8.8$1,877.128.81,877.120.00469
0x2BD...7571
0x92...fa89
02/28/20267:39:00 AMbuy$6.05$1,869.946.051,869.940.003236
0x2BD...7571
0x8c...6efe
02/28/20267:36:12 AMbuy$7.04$1,863.617.041,863.610.003782
0xf70...dbEF
0xe4...6338
02/28/20267:23:50 AMsell$3.53$1,852.633.531,852.630.001909
0x5c4...9DB9
0x5e...7aad
02/28/20267:07:44 AMbuy$4.55$1,861.444.551,861.440.002446
0xBd2...e23F
0x63...9b7a
02/28/20267:07:38 AMbuy$5.34$1,856.675.341,856.670.00288
0x2BD...7571
0xae...99d0
02/28/20267:05:56 AMbuy$3.48$1,852.423.481,852.420.001881
0x9A1...3504
0x4e...a891
02/28/20266:56:38 AMsell$7.58$1,845.147.581,845.140.00411
0x3b2...37EA
0xb5...2b60
02/28/20266:51:29 AMsell$6.61$1,851.976.611,851.970.003572
0x9FC...2Cd2
0x18...571f
02/28/20266:50:54 AMsell$3.89$1,857.023.891,857.020.002096
0x5bb...7a98
0x99...44b6
02/28/20266:36:40 AMsell$7.8$1,862.667.81,862.660.00419
0x2BD...7571
0x80...e373