WhatToFarm
12 Swap

Info about WETH-USDC pair

Price USD
$3,106.91
Price
3,106.91 USDC
TVL
$15,911.23
MKT CAP
$630.24M
5m
0%
1h
0%
4h
-0.87%
24h
0.84%
Share
TXNS
45
Buys
24
Sells
21
Volume
277
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.57
Pooled USDC:
$7,955.62

WETH/USDC price stats on Arbitrum

As of May 20, 2024, the current price of WETH token on DEX Swapr is $3,106.91. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $276.57. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $630,240,534.40. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $15,911.23. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $15,911.23.

The total transactions of WETH/USDC is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $276.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,106.91, captured at 10:45 AM UTC.

The price of converting 1 WETH to USD is $3,106.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.209:09:52 AMbuy$4.54$3,106.914.543,106.910.000xdb...a39c
2024.05.208:06:06 AMbuy$7.91$3,102.067.913,102.060.000xcc...6e1a
2024.05.208:04:36 AMbuy$0.73$3,098.690.733,098.690.000xe6...0428
2024.05.207:41:04 AMsell$0.63$3,083.180.633,083.180.000x52...2b7e
2024.05.207:35:53 AMsell$0.03$3,083.420.033,083.420.000x10...b4c4
2024.05.207:32:04 AMbuy$9.48$3,095.239.483,095.230.000xa5...dc01
2024.05.207:23:51 AMsell$0.03$3,076.040.033,076.040.000xd1...62c0
2024.05.206:54:35 AMsell$7.72$3,079.137.723,079.130.000x6a...b69c
2024.05.206:49:29 AMsell$8.09$3,103.148.093,103.140.000xce...6822
2024.05.206:11:59 AMsell$9.51$3,1109.513,1100.000xbb...c1f2
2024.05.206:10:29 AMsell$7.55$3,116.667.553,116.660.000x29...067d
2024.05.206:00:18 AMsell$0.00$3,119.10.003,119.18.000x33...341b
2024.05.205:16:36 AMbuy$3.13$3,134.043.133,134.040.000x63...957b
2024.05.205:02:09 AMbuy$12.48$3,127.9312.483,127.930.000x17...746b
2024.05.204:36:10 AMsell$1.63$3,108.091.633,108.090.000x20...0887
2024.05.204:35:20 AMbuy$14.35$3,118.7114.353,118.710.000xf8...e35f
2024.05.204:35:17 AMbuy$7.99$3,109.987.993,109.980.000xc7...c6a1
2024.05.204:35:12 AMbuy$11.01$3,102.5711.013,102.570.000xc4...8b70
2024.05.203:04:19 AMbuy$3.06$3,097.093.063,097.090.000xff...5679
2024.05.203:04:00 AMbuy$9.48$3,092.29.483,092.20.000x6a...f2a9