WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,313.17
Price
2,313.17 USDC
TVL
$8,460.05
MKT CAP
$336.2M
5m
0%
1h
-0.35%
4h
-1.03%
24h
-0.97%
Share
TXNS
32
Buys
17
Sells
15
Volume
191
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.82
Pooled USDC:
$4,230.02

WETH/USDC price stats on Arbitrum

As of May 11, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,313.17. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $190.54. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $336,216,612.06. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,460.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,460.05.

The total transactions of WETH/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $190.54 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,313.17, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,313.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20262:31:44 PMsell$9.34$2,313.179.342,313.170.00404
0x887...09b0
0xea...38c0
05/11/20261:35:22 PMsell$5.65$2,321.395.652,321.390.002437
0xfce...A855
0x8d...f680
05/11/20261:13:22 PMbuy$0.3065$2,337.150.30652,337.150.0001311
0x65e...750F
0x64...0f39
05/11/20266:34:34 AMbuy$0.8029$2,336.540.80292,336.540.0003436
0x801...E818
0xa1...4d2a
05/11/20263:23:46 AMsell$6.55$2,328.036.552,328.030.002815
0xD31...22b6
0xca...066c
05/11/20263:14:05 AMsell$6.55$2,335.246.552,335.240.002808
0x11E...40F2
0xf1...dc52
05/11/20263:02:14 AMsell$10.25$2,344.4910.252,344.490.004372
0x649...99D3
0x07...b389
05/11/20261:19:49 AMbuy$6.9$2,358.116.92,358.110.002926
0x0e6...C7c8
0x32...e8d2
05/11/20261:03:07 AMsell$4.16$2,344.844.162,344.840.001775
0x4Cd...c69D
0x17...41d2
05/11/20261:02:59 AMsell$4.17$2,349.434.172,349.430.001775
0x4Cd...c69D
0x1c...bf07
05/11/202612:20:54 AMsell$6.72$2,355.456.722,355.450.002853
0x372...0BFd
0x97...ced1
05/11/202612:15:27 AMsell$6.97$2,363.016.972,363.010.002951
0x2BD...7571
0x04...29b7
05/10/202611:00:09 PMbuy$8.4$2,374.088.42,374.080.003538
0x2BD...7571
0x39...5f0d
05/10/202610:33:59 PMbuy$5.54$2,366.365.542,366.360.002343
0x128...44dB
0xd8...e5d0
05/10/202610:32:26 PMbuy$7.37$2,359.217.372,359.210.003127
0x2BD...7571
0x28...50b4
05/10/202610:19:47 PMbuy$8.85$2,350.258.852,350.250.003767
0x0fa...E1E8
0x7e...7a02
05/10/202610:02:09 PMbuy$6.59$2,341.746.592,341.740.002818
0xD31...22b6
0xf2...83f1
05/10/202610:02:07 PMbuy$6.12$2,334.746.122,334.740.002624
0x0dC...bBCc
0xe9...dfb4
05/10/202610:00:35 PMbuy$0.5471$2,331.080.54712,331.080.0002347
0xc60...9068
0xf2...2180
05/10/20269:02:34 PMbuy$6.44$2,327.236.442,327.230.00277
0xf70...dbEF
0x88...f144