WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,781.19
Price
1,781.19 USDC
TVL
$7,403.24
MKT CAP
$261.6M
5m
0%
1h
-0.48%
4h
-1.59%
24h
-0.04%
Share
TXNS
55
Buys
26
Sells
29
Volume
369
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.07
Pooled USDC:
$3,701.62

WETH/USDC price stats on Arbitrum

As of July 7, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,781.19. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $369.15. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,584,379.43. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $7,403.24. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $7,403.24.

The total transactions of WETH/USDC is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $369.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,781.19, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $1,781.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20262:35:02 AMsell$3.43$1,781.193.431,781.190.00193
0xf70...dbEF
0x5c...f73c
07/07/20262:24:59 AMsell$4.54$1,785.044.541,785.040.002546
0xD31...22b6
0x3f...6276
07/07/20262:22:49 AMsell$5.32$1,789.85.321,789.80.002976
0x2BD...7571
0x50...a5b6
07/07/20261:03:57 AMsell$6.69$1,795.616.691,795.610.00373
0x9F8...c5c5
0x01...64d7
07/06/202610:57:08 PMsell$10.18$1,802.8810.181,802.880.005647
0x309...BdCC
0x90...b761
07/06/202610:56:27 PMbuy$16.58$1,810.6316.581,810.630.009159
0x309...BdCC
0xd2...cb6e
07/06/202610:56:03 PMsell$8.99$1,782.528.991,782.520.005046
0x757...2DDF
0xa7...961c
07/06/202610:56:03 PMsell$9.09$1,801.749.091,801.740.005046
0x9Ab...935D
0x51...a0dc
07/06/202610:56:03 PMsell$10.85$1,792.0910.851,792.090.006057
0x570...8D8B
0x0e...a73c
07/06/202610:56:03 PMbuy$14.17$1,794.8314.171,794.830.007895
0x000...E106
0x26...f9ef
07/06/202610:36:09 PMsell$5.85$1,809.95.851,809.90.003237
0x383...36ae
0xf3...24d0
07/06/20269:26:12 PMbuy$0.004473$1,821.840.0044731,821.840.052455
0x12D...f1b6
0x48...b970
07/06/20269:25:51 PMsell$4.63$1,814.994.631,814.990.002553
0x433...be70
0x2d...67fb
07/06/20269:10:12 PMbuy$4.87$1,823.984.871,823.980.002675
0xd49...9365
0xf6...4756
07/06/20269:10:03 PMbuy$5.5$1,818.925.51,818.920.003028
0x185...C183
0xa9...145f
07/06/20269:09:35 PMbuy$7.57$1,812.567.571,812.560.004177
0x2BD...7571
0xd0...0e00
07/06/20269:09:13 PMbuy$12.09$1,803.0112.091,803.010.006709
0x42a...5FC1
0x6f...da42
07/06/20268:04:49 PMsell$4.44$1,790.344.441,790.340.002482
0x706...9864
0x22...cc20
07/06/20267:10:29 PMsell$0.395$1,792.670.3951,792.670.0002203
0x4Cd...c69D
0x84...a212
07/06/20267:03:48 PMsell$5.34$1,795.455.341,795.450.002975
0x17F...115C
0xe8...e951