WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,981.15
Price
1,981.15 USDC
TVL
$8,046.62
MKT CAP
$333.4M
5m
0%
1h
0%
4h
0.50%
24h
0.71%
Share
TXNS
28
Buys
18
Sells
10
Volume
145
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.02
Pooled USDC:
$4,023.31

WETH/USDC price stats on Arbitrum

As of February 21, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,981.15. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $144.68. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $333,409,630.12. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,046.62. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,046.62.

The total transactions of WETH/USDC is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $144.68 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,981.15, captured at 6:13 PM UTC.

The price of converting 1 WETH to USD is $1,981.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20264:07:50 PMsell$3.75$1,981.153.751,981.150.001895
0xc32...Bfda
0xff...547d
02/21/20262:21:53 PMbuy$10.41$1,987.810.411,987.80.00524
0xA2F...aaaa
0xaf...3279
02/21/20261:54:01 PMbuy$6.53$1,979.456.531,979.450.003299
0x6Ee...a155
0x23...2582
02/21/202612:27:16 PMsell$9.85$1,971.229.851,971.220.005
0x000...0486
0x9e...e48b
02/21/202611:20:56 AMbuy$5.77$1,983.135.771,983.130.002911
0x2BD...7571
0x21...aa7c
02/21/202611:10:40 AMbuy$5.16$1,977.735.161,977.730.002613
0x4AC...bFD7
0xfe...6930
02/21/20269:21:14 AMbuy$6.23$1,972.126.231,972.120.003161
0xDd8...bD9D
0xc9...cc56
02/21/20263:11:11 AMsell$4.39$1,961.384.391,961.380.002239
0x384...2bd7
0xd2...e6ae
02/20/20269:53:16 PMbuy$0.08684$1,973.350.086841,973.350.000044
0xb26...1992
0xb6...3cba
02/20/20267:16:37 PMbuy$0.02453$1,973.290.024531,973.290.00001243
0xADE...3675
0x5d...f501
02/20/20266:36:09 PMsell$7.26$1,966.997.261,966.990.003692
0x2BD...7571
0xbf...a89e
02/20/20266:33:48 PMbuy$4.61$1,978.174.611,978.170.002334
0xD31...22b6
0x31...be58
02/20/20266:33:46 PMbuy$3.96$1,973.953.961,973.950.002007
0xED0...DDD7
0x6c...dfb3
02/20/20266:31:57 PMbuy$5.88$1,969.15.881,969.10.00299
0x2BD...7571
0xfb...45ef
02/20/20265:49:58 PMbuy$7.39$1,962.587.391,962.580.003767
0xBc7...0130
0x15...bc3d
02/20/20265:49:54 PMbuy$0.6002$1,958.670.60021,958.670.0003064
0x62B...2830
0x36...b26d
02/20/20265:42:47 PMbuy$5.67$1,955.595.671,955.590.0029
0xD0d...5BeA
0x8a...cbc5
02/20/20265:37:53 PMbuy$6.78$1,949.56.781,949.50.003481
0xcBb...fF96
0x42...66fb
02/20/20265:34:40 PMbuy$3.24$1,944.63.241,944.60.001667
0x8Ff...94e1
0x9c...4e43
02/20/20265:20:56 PMsell$10.05$1,938.2110.051,938.210.005185
0xB01...9C2E
0xdd...f147