- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.03
- Pooled USDC:
- $4,003.39
WETH/USDC price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX Swapr (Xdai) is $1,963.1. WETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $311.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $331,178,166.85. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,006.80. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,006.80.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $311.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,963.1, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:06:25 AM | sell | $5.77 | $1,963.1 | 5.77 | 1,963.1 | 0.002941 | 0x4a...c1ac | |
| 02/19/2026 | 8:32:46 AM | sell | $7.48 | $1,969.61 | 7.48 | 1,969.61 | 0.003798 | 0x32...294d | |
| 02/19/2026 | 8:02:59 AM | buy | $2 | $1,982.2 | 2 | 1,982.2 | 0.001008 | 0x70...6187 | |
| 02/19/2026 | 6:25:15 AM | buy | $5 | $1,978.75 | 5 | 1,978.75 | 0.002526 | 0xe1...d795 | |
| 02/19/2026 | 4:04:26 AM | buy | $5.43 | $1,973.62 | 5.43 | 1,973.62 | 0.002751 | 0x1a...cf1f | |
| 02/19/2026 | 1:21:19 AM | sell | $6.15 | $1,964.13 | 6.15 | 1,964.13 | 0.003131 | 0x98...49d3 | |
| 02/19/2026 | 1:18:21 AM | sell | $3.93 | $1,969.08 | 3.93 | 1,969.08 | 0.002 | 0x56...4918 | |
| 02/19/2026 | 1:13:02 AM | buy | $11.41 | $1,975.27 | 11.41 | 1,975.27 | 0.00578 | 0xbb...360f | |
| 02/19/2026 | 1:13:01 AM | buy | $12.31 | $1,963.61 | 12.31 | 1,963.61 | 0.006273 | 0x54...e969 | |
| 02/19/2026 | 12:18:14 AM | buy | $3.42 | $1,955.9 | 3.42 | 1,955.9 | 0.001752 | 0x90...8ce5 | |
| 02/18/2026 | 11:45:50 PM | buy | $5.25 | $1,951.65 | 5.25 | 1,951.65 | 0.00269 | 0xc7...4a2c | |
| 02/18/2026 | 8:36:31 PM | buy | $4.28 | $1,946.98 | 4.28 | 1,946.98 | 0.002201 | 0x08...c664 | |
| 02/18/2026 | 8:32:07 PM | buy | $5.7 | $1,942.11 | 5.7 | 1,942.11 | 0.002935 | 0xca...6da4 | |
| 02/18/2026 | 8:04:26 PM | buy | $0.5673 | $1,939.05 | 0.5673 | 1,939.05 | 0.0002926 | 0x32...de5e | |
| 02/18/2026 | 7:47:42 PM | buy | $3.41 | $1,937.11 | 3.41 | 1,937.11 | 0.001762 | 0x2e...7b10 | |
| 02/18/2026 | 7:47:18 PM | buy | $3.82 | $1,933.58 | 3.82 | 1,933.58 | 0.001977 | 0xbd...ad7f | |
| 02/18/2026 | 7:45:56 PM | buy | $0.2185 | $1,931.62 | 0.2185 | 1,931.62 | 0.0001131 | 0x25...fffb | |
| 02/18/2026 | 7:42:51 PM | buy | $1.99 | $1,930.54 | 1.99 | 1,930.54 | 0.001035 | 0xcc...c4ed | |
| 02/18/2026 | 7:42:08 PM | buy | $0.6842 | $1,929.24 | 0.6842 | 1,929.24 | 0.0003546 | 0xcf...104d | |
| 02/18/2026 | 7:42:07 PM | buy | $0.1953 | $1,928.81 | 0.1953 | 1,928.81 | 0.0001012 | 0xb3...4d3e |