- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.64
- Pooled USDC:
- $5,103.64
WETH/USDC price stats on Arbitrum
As of December 14, 2025, the current price of WETH token on DEX Swapr (Xdai) is $3,089.34. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $162.19. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $539,381,877.74. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $10,207.30. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $10,207.30.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $162.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,089.34, captured at 1:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,089.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:04:10 PM | sell | $6.11 | $3,089.34 | 6.11 | 3,089.34 | 0.001979 | 0xab...466b | |
| 12/14/2025 | 12:46:20 PM | buy | $3.93 | $3,106.17 | 3.93 | 3,106.17 | 0.001266 | 0x3c...606f | |
| 12/14/2025 | 12:17:00 PM | buy | $4.99 | $3,100.75 | 4.99 | 3,100.75 | 0.001612 | 0x9a...837f | |
| 12/14/2025 | 12:17:00 PM | buy | $8.38 | $3,092.63 | 8.38 | 3,092.63 | 0.002711 | 0xd1...ac4a | |
| 12/14/2025 | 12:12:08 PM | buy | $3.09 | $3,085.68 | 3.09 | 3,085.68 | 0.001003 | 0x19...0e93 | |
| 12/14/2025 | 11:55:44 AM | buy | $5.5 | $3,080.47 | 5.5 | 3,080.47 | 0.001785 | 0xed...db1e | |
| 12/14/2025 | 11:54:02 AM | buy | $0.6063 | $3,076.78 | 0.6063 | 3,076.78 | 0.000197 | 0xa6...0d91 | |
| 12/14/2025 | 11:45:14 AM | sell | $6.2 | $3,064.8 | 6.2 | 3,064.8 | 0.002025 | 0x4a...dd66 | |
| 12/14/2025 | 11:43:39 AM | sell | $9.14 | $3,074.08 | 9.14 | 3,074.08 | 0.002976 | 0x52...dd7e | |
| 12/14/2025 | 11:43:33 AM | sell | $5.84 | $3,083.14 | 5.84 | 3,083.14 | 0.001897 | 0xf4...d988 | |
| 12/14/2025 | 11:37:57 AM | sell | $6.29 | $3,090.5 | 6.29 | 3,090.5 | 0.002036 | 0x1f...cac5 | |
| 12/14/2025 | 11:31:30 AM | sell | $4.64 | $3,097.13 | 4.64 | 3,097.13 | 0.0015 | 0xc5...8a53 | |
| 12/14/2025 | 11:18:45 AM | sell | $2.54 | $3,101.49 | 2.54 | 3,101.49 | 0.0008198 | 0x95...1faf | |
| 12/14/2025 | 10:13:49 AM | sell | $4.16 | $3,105.56 | 4.16 | 3,105.56 | 0.001339 | 0xf5...65f5 | |
| 12/14/2025 | 3:04:00 AM | buy | $0.08095 | $3,123.63 | 0.08095 | 3,123.63 | 0.00002591 | 0xe9...b3e5 | |
| 12/14/2025 | 3:00:23 AM | buy | $0.03615 | $3,123.56 | 0.03615 | 3,123.56 | 0.00001157 | 0x6e...081e | |
| 12/14/2025 | 1:18:21 AM | buy | $3.05 | $3,121.68 | 3.05 | 3,121.68 | 0.0009786 | 0x05...388f | |
| 12/13/2025 | 10:04:06 PM | buy | $5.9 | $3,116.22 | 5.9 | 3,116.22 | 0.001895 | 0xd0...e606 | |
| 12/13/2025 | 9:57:47 PM | buy | $5.81 | $3,109.09 | 5.81 | 3,109.09 | 0.001868 | 0x82...60c2 | |
| 12/13/2025 | 9:38:36 PM | buy | $9.08 | $3,100.04 | 9.08 | 3,100.04 | 0.00293 | 0x35...603d |