WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$4,598.36
Price
4,598.36 USDC
TVL
$13,014.85
MKT CAP
$662.6M
5m
0%
1h
0%
4h
-0.33%
24h
1.79%
Share
TXNS
65
Buys
42
Sells
23
Volume
366
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.41
Pooled USDC:
$6,507.42

WETH/USDC price stats on Arbitrum

As of September 18, 2025, the current price of WETH token on DEX Swapr (Xdai) is $4,598.36. WETH price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $365.76. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $662,586,257.89. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $13,014.86. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $13,014.86.

The total transactions of WETH/USDC is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $365.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 4,598.36, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $4,598.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20258:25:25 AMbuy$0.008738$4,598.360.0087384,598.360.05190x68...e8ed
09/18/20258:25:18 AMbuy$6.93$4,593.466.934,593.460.001510x9d...a901
09/18/20256:10:20 AMsell$8.45$4,571.618.454,571.610.0018490x69...7073
09/18/20256:10:16 AMsell$11.6$4,585.7411.64,585.740.002530xb2...dfc5
09/18/20255:28:20 AMsell$5.23$4,597.625.234,597.620.0011380x14...adfa
09/18/20255:25:19 AMsell$5.96$4,605.535.964,605.530.0012940x9f...0041
09/18/20254:37:33 AMsell$5.19$4,613.415.194,613.410.0011250x52...faf3
09/18/20253:15:45 AMbuy$4.47$4,637.074.474,637.070.0009640xe7...9441
09/18/20251:50:02 AMbuy$2.78$4,631.932.784,631.930.0006020xac...c841
09/18/20251:49:35 AMbuy$2.68$4,628.062.684,628.060.00057950x65...44e3
09/18/20251:45:53 AMbuy$0.5016$4,625.80.50164,625.80.00010840x9f...435f
09/18/20251:44:25 AMbuy$0.006801$4,625.450.0068014,625.450.051470x30...87e0
09/18/20251:41:37 AMbuy$0.4419$4,625.130.44194,625.130.000095550x15...20aa
09/18/20251:39:09 AMbuy$5.93$4,620.615.934,620.610.0012840x70...a462
09/18/20251:25:10 AMbuy$6.48$4,611.826.484,611.820.0014060x92...40ec
09/18/20251:03:39 AMsell$3.26$4,586.543.264,586.540.00071130xa3...f693
09/17/202511:07:32 PMbuy$4.9$4,608.44.94,608.40.0010640x87...1e7d
09/17/202510:51:01 PMbuy$6.59$4,600.286.594,600.280.0014320x79...3aca
09/17/202510:50:52 PMbuy$15.73$4,584.5215.734,584.520.0034320x4e...1b8e
09/17/202510:34:59 PMbuy$9.98$4,566.429.984,566.420.0021870xd2...eb0d