WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,811.38
Price
1,811.38 USDC
TVL
$8,487.59
MKT CAP
$363.6M
5m
0%
1h
0%
4h
-0.51%
24h
0.54%
Share
TXNS
63
Buys
34
Sells
29
Volume
291
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
2.34
Pooled USDC:
$4,243.79

WETH/USDC price stats on Arbitrum

As of April 27, 2025, the current price of WETH token on DEX Swapr (Xdai) is $1,811.38. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $290.56. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $363,570,899.57. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,487.59. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,487.59.

The total transactions of WETH/USDC is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.

WETH/USDC pool has a trading volume of $290.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,811.38, captured at 4:01 AM UTC.

The price of converting 1 WETH to USD is $1,811.38 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20251:57:55 AMsell$6.4$1,811.386.41,811.380.0035330x0b...523f
04/27/20251:46:11 AMsell$4.25$1,815.944.251,815.940.0023440x61...eccc
04/27/20251:32:37 AMsell$7.49$1,820.977.491,820.970.0041160x0a...b07c
04/27/20251:31:25 AMsell$8.22$1,827.718.221,827.710.00450x04...6bb5
04/27/20251:21:03 AMsell$14.33$1,837.3914.331,837.390.00780x27...f0bd
04/27/20251:13:57 AMbuy$5.89$1,850.265.891,850.260.0031850x3a...65ea
04/27/202512:31:17 AMbuy$2.53$1,846.632.531,846.630.0013720xb0...d6b8
04/27/202512:23:49 AMsell$3.79$1,837.963.791,837.960.0020640x13...ba85
04/27/202512:23:44 AMsell$5.15$1,841.815.151,841.810.00280xe6...5437
04/27/202512:20:22 AMsell$3.64$1,845.63.641,845.60.0019720x1e...655c
04/27/202512:20:14 AMbuy$10.15$1,852.0510.151,852.050.005480x12...dd05
04/27/202512:20:10 AMbuy$8.11$1,844.178.111,844.170.0043980x69...9f59
04/27/202512:17:46 AMbuy$4.35$1,838.814.351,838.810.0023660x81...5b07
04/27/202512:17:37 AMbuy$2.57$1,835.832.571,835.830.0014030xf8...4e31
04/27/202512:15:52 AMbuy$4.21$1,832.914.211,832.910.00230x90...b9a4
04/27/202512:08:22 AMbuy$5.05$1,828.935.051,828.930.0027640xc0...7344
04/26/202510:54:41 PMsell$3.76$1,819.253.761,819.250.0020680xea...a182
04/26/202510:19:08 PMbuy$2.7$1,828.842.71,828.840.0014760xa1...b294
04/26/202510:17:31 PMbuy$4.93$1,825.564.931,825.560.0027040x06...fdb0
04/26/202510:08:34 PMbuy$6.38$1,820.716.381,820.710.0035090x26...572b