WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,102.29
Price
2,102.29 USDC
TVL
$8,035.05
MKT CAP
$319.2M
5m
0%
1h
0.11%
4h
-0.45%
24h
1.57%
Share
TXNS
25
Buys
17
Sells
8
Volume
144
Telegram price alerts
Pair:
0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled WETH:
1.91
Pooled USDC:
$4,017.52

WETH/USDC price stats on Arbitrum

As of May 24, 2026, the current price of WETH token on DEX Swapr (Xdai) is $2,102.29. WETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $143.98. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $319,220,888.13. The liquidity pool contract is 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf with total value locked (TVL) of $8,035.05. The WETH/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x403b1405d8caFFC1CC5032cC82AA135d2481d0Cf is $8,035.05.

The total transactions of WETH/USDC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $143.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,102.29, captured at 5:04 PM UTC.

The price of converting 1 WETH to USD is $2,102.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20264:19:29 PMbuy$0.7003$2,102.290.70032,102.290.0003331
0x2E8...f2bb
0x74...2c4d
05/24/20264:16:33 PMbuy$3.78$2,099.943.782,099.940.001803
0xf70...dbEF
0x23...ccfe
05/24/20262:23:57 PMbuy$4.44$2,095.644.442,095.640.002121
0xf70...dbEF
0xf9...2ba8
05/24/20262:17:00 PMsell$7.81$2,086.947.812,086.940.003745
0x2BD...7571
0x9a...3e74
05/24/20262:14:39 PMsell$5.96$2,094.125.962,094.120.002846
0x2BD...7571
0xf3...5ca9
05/24/20262:13:00 PMsell$5.38$2,100.045.382,100.040.002562
0x0fF...a8cF
0x53...d45d
05/24/20262:12:40 PMsell$5.5$2,105.745.52,105.740.002616
0x19d...2f7D
0x0c...1c94
05/24/20261:56:07 PMsell$6.06$2,111.796.062,111.790.00287
0x0dC...bBCc
0x51...e82a
05/24/20266:56:41 AMbuy$3.6$2,123.693.62,123.690.001697
0xf70...dbEF
0x81...01fb
05/24/20263:28:21 AMbuy$1.05$2,121.241.052,121.240.0004959
0x4B3...27E1
0x6b...18dc
05/24/20261:22:33 AMbuy$5.12$2,1185.122,1180.002417
0xf70...dbEF
0x1e...c6bd
05/23/202611:16:36 PMbuy$0.000822$2,115.320.0008222,115.320.063885
0xd78...eB1c
0x30...460f
05/23/202610:35:22 PMsell$8.62$2,108.218.622,108.210.004088
0x43d...4b91
0x80...0a56
05/23/20269:30:03 PMsell$7.2$2,117.567.22,117.560.003401
0x2BD...7571
0xc4...9600
05/23/20269:25:18 PMsell$6.7$2,124.866.72,124.860.003156
0xCc3...9504
0x1c...7db5
05/23/20268:55:31 PMbuy$8.45$2,134.618.452,134.610.003961
0x2BD...7571
0x4d...298d
05/23/20268:45:58 PMbuy$6.38$2,126.86.382,126.80.003002
0x10E...7034
0x14...729d
05/23/20268:39:20 PMbuy$6.43$2,120.076.432,120.070.003033
0x2BD...7571
0x38...d5ec
05/23/20268:38:50 PMbuy$6.67$2,113.196.672,113.190.00316
0x021...4D53
0xda...5081
05/23/20268:38:08 PMbuy$7.27$2,105.887.272,105.880.003455
0x42D...B630
0xdc...aac4