- WhatToFarm
- Arbitrum
- Swapr
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1643
- Pooled DAI:
- $485.07
WETH/DAI price stats on Arbitrum
As of May 16, 2024, the current price of WETH token on DEX Swapr is $2,954.35. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $600,874,822.99. The liquidity pool contract is 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c with total value locked (TVL) of $970.13. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c is $970.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,954.35, captured at 9:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,954.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 6:32:59 PM | buy | $0.00 | $2,954.35 | 0.00 | 2,954.35 | 0.00 | 0x6f...a354 | |
| 2024.05.16 | 5:44:59 PM | sell | $1.15 | $2,940.55 | 1.15 | 2,940.55 | 0.00 | 0x27...063c | |
| 2024.05.16 | 2:57:36 PM | sell | $1.88 | $2,959 | 1.88 | 2,959 | 0.00 | 0xff...1777 | |
| 2024.05.16 | 1:25:03 PM | sell | $1.88 | $2,981.98 | 1.88 | 2,981.98 | 0.00 | 0xbb...52a3 | |
| 2024.05.16 | 11:58:00 AM | sell | $1.07 | $3,000.04 | 1.07 | 3,000.04 | 0.00 | 0x88...e5cc | |
| 2024.05.15 | 7:46:08 PM | buy | $2.62 | $3,005.51 | 2.62 | 3,005.51 | 0.00 | 0xab...2bd5 | |
| 2024.05.15 | 3:32:13 PM | buy | $1.72 | $2,978.92 | 1.72 | 2,978.92 | 0.00 | 0x0d...fc5a | |
| 2024.05.15 | 1:32:30 PM | buy | $2.20 | $2,954.97 | 2.20 | 2,954.97 | 0.00 | 0x50...6c86 | |
| 2024.05.15 | 12:59:09 PM | buy | $3.35 | $2,921.19 | 3.35 | 2,921.19 | 0.00 | 0x9e...c616 | |
| 2024.05.15 | 12:03:44 PM | buy | $0.52 | $2,897.83 | 0.52 | 2,897.83 | 0.00 | 0x9c...806e | |
| 2024.05.15 | 12:00:45 PM | sell | $1.60 | $2,889.85 | 1.60 | 2,889.85 | 0.00 | 0x4a...e908 | |
| 2024.05.15 | 11:26:50 AM | sell | $1.56 | $2,908.88 | 1.56 | 2,908.88 | 0.00 | 0xb5...de1d | |
| 2024.05.15 | 9:57:36 AM | buy | $2.34 | $2,918.73 | 2.34 | 2,918.73 | 0.00 | 0xb3...b418 | |
| 2024.05.15 | 7:42:01 AM | buy | $0.03 | $2,904.44 | 0.03 | 2,904.44 | 0.00 | 0xa1...574d | |
| 2024.05.15 | 6:56:03 AM | buy | $0.02 | $2,904.15 | 0.02 | 2,904.15 | 0.00 | 0x40...648e | |
| 2024.05.15 | 5:06:56 AM | sell | $0.02 | $2,889.64 | 0.02 | 2,889.64 | 0.00 | 0x96...921a | |
| 2024.05.15 | 5:06:20 AM | sell | $0.02 | $2,889.82 | 0.02 | 2,889.82 | 0.00 | 0x34...ce5d | |
| 2024.05.15 | 5:05:48 AM | sell | $0.02 | $2,890 | 0.02 | 2,890 | 0.00 | 0x7e...24af | |
| 2024.05.15 | 4:44:41 AM | buy | $1.46 | $2,895.75 | 1.46 | 2,895.75 | 0.00 | 0x52...b159 | |
| 2024.05.15 | 1:00:10 AM | sell | $1.11 | $2,879.19 | 1.11 | 2,879.19 | 0.00 | 0xfb...f464 |