- WhatToFarm
- Arbitrum
- Swapr
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1613
- Pooled DAI:
- $500.46
WETH/DAI price stats on Arbitrum
As of November 20, 2024, the current price of WETH token on DEX Swapr is $3,106.13. WETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $646,285,706.41. The liquidity pool contract is 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c with total value locked (TVL) of $1,000.93. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c is $1,000.93.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $10.12 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,106.13, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.13 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:55:54 PM | sell | $2.01 | $3,106.13 | 2.01 | 3,106.13 | 0.0006475 | 0x7d...00fd | |
| 11/19/2024 | 7:08:05 PM | buy | $0.4964 | $3,131.16 | 0.4964 | 3,131.16 | 0.0001585 | 0xd4...2aa5 | |
| 11/19/2024 | 7:20:43 AM | sell | $2.08 | $3,125.41 | 2.08 | 3,125.41 | 0.0006665 | 0x95...f3eb | |
| 11/19/2024 | 5:41:52 AM | sell | $1.25 | $3,146.23 | 1.25 | 3,146.23 | 0.0004 | 0x02...fbad | |
| 11/19/2024 | 1:08:03 AM | sell | $1.52 | $3,163.6 | 1.52 | 3,163.6 | 0.0004806 | 0x91...59a9 | |
| 11/18/2024 | 11:37:17 PM | buy | $2.68 | $3,172.14 | 2.68 | 3,172.14 | 0.0008472 | 0x0f...d127 | |
| 11/18/2024 | 11:01:29 PM | buy | $0.06 | $3,154.99 | 0.06 | 3,154.99 | 0.00001901 | 0x80...0d9b | |
| 11/18/2024 | 8:13:09 PM | buy | $3.66 | $3,131.67 | 3.66 | 3,131.67 | 0.00117 | 0x38...a5df | |
| 11/18/2024 | 7:36:45 PM | sell | $5.09 | $3,124.99 | 5.09 | 3,124.99 | 0.001629 | 0x44...8963 | |
| 11/18/2024 | 6:03:35 PM | buy | $1.32 | $3,164.31 | 1.32 | 3,164.31 | 0.0004195 | 0xa2...a75f | |
| 11/18/2024 | 3:54:23 PM | buy | $4.14 | $3,130.07 | 4.14 | 3,130.07 | 0.001324 | 0x1a...1eb2 | |
| 11/18/2024 | 2:25:32 PM | buy | $1.87 | $3,092.76 | 1.87 | 3,092.76 | 0.0006064 | 0x92...d35c | |
| 11/18/2024 | 11:57:55 AM | sell | $1.12 | $3,072.72 | 1.12 | 3,072.72 | 0.000365 | 0x20...25cc | |
| 11/18/2024 | 11:44:47 AM | sell | $1.08 | $3,086.34 | 1.08 | 3,086.34 | 0.000351 | 0x51...df16 | |
| 11/18/2024 | 11:30:02 AM | sell | $1.04 | $3,099.49 | 1.04 | 3,099.49 | 0.000336 | 0x2d...f597 | |
| 11/18/2024 | 11:15:34 AM | sell | $1.06 | $3,112.53 | 1.06 | 3,112.53 | 0.000341 | 0xb8...d6fc | |
| 11/18/2024 | 10:32:53 AM | sell | $0.2398 | $3,120.61 | 0.2398 | 3,120.61 | 0.00007686 | 0x9b...3e76 | |
| 11/18/2024 | 6:23:39 AM | buy | $1.98 | $3,125.37 | 1.98 | 3,125.37 | 0.0006354 | 0x98...9041 | |
| 11/18/2024 | 1:08:36 AM | buy | $0.0672 | $3,112.64 | 0.0672 | 3,112.64 | 0.00002158 | 0xcf...5c0c | |
| 11/18/2024 | 12:37:40 AM | buy | $2.49 | $3,096.72 | 2.49 | 3,096.72 | 0.0008053 | 0x39...b6c2 |