- WhatToFarm
- Arbitrum
- Swapr
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1564
- Pooled DAI:
- $516.4
WETH/DAI price stats on Arbitrum
As of January 18, 2025, the current price of WETH token on DEX Swapr is $3,306.66. WETH price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.61. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $725,901,955.73. The liquidity pool contract is 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c with total value locked (TVL) of $1,032.82. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c is $1,032.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $25.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,306.66, captured at 8:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 7:14:06 AM | sell | $2.11 | $3,306.66 | 2.11 | 3,306.66 | 0.0006395 | 0x26...a44a | |
| 01/18/2025 | 5:32:13 AM | sell | $3.07 | $3,339.92 | 3.07 | 3,339.92 | 0.00092 | 0x8f...3d12 | |
| 01/18/2025 | 4:16:44 AM | sell | $3.15 | $3,380.06 | 3.15 | 3,380.06 | 0.000932 | 0x3c...5b15 | |
| 01/18/2025 | 3:41:31 AM | sell | $2.47 | $3,416.56 | 2.47 | 3,416.56 | 0.0007244 | 0xb3...c306 | |
| 01/18/2025 | 3:26:51 AM | sell | $2.22 | $3,447.17 | 2.22 | 3,447.17 | 0.0006441 | 0x1c...ad76 | |
| 01/17/2025 | 10:50:36 PM | sell | $2.41 | $3,477.52 | 2.41 | 3,477.52 | 0.0006945 | 0x69...5c0c | |
| 01/17/2025 | 8:42:30 PM | buy | $1.96 | $3,497.96 | 1.96 | 3,497.96 | 0.000561 | 0xc7...0ea8 | |
| 01/17/2025 | 8:30:21 PM | buy | $3.51 | $3,461.97 | 3.51 | 3,461.97 | 0.001015 | 0x84...4cc1 | |
| 01/17/2025 | 5:59:20 PM | sell | $0.07975 | $3,422.41 | 0.07975 | 3,422.41 | 0.0000233 | 0x81...18a3 | |
| 01/17/2025 | 3:20:33 PM | buy | $1.59 | $3,429.66 | 1.59 | 3,429.66 | 0.0004664 | 0x08...d068 | |
| 01/17/2025 | 8:57:00 AM | buy | $3 | $3,399.72 | 3 | 3,399.72 | 0.0008824 | 0x51...ddb4 | |
| 01/17/2025 | 2:03:34 AM | buy | $2.33 | $3,365.22 | 2.33 | 3,365.22 | 0.0006935 | 0x30...b098 | |
| 01/17/2025 | 1:33:09 AM | buy | $3.33 | $3,328.7 | 3.33 | 3,328.7 | 0.001001 | 0xdf...23c3 | |
| 01/17/2025 | 12:40:10 AM | buy | $0.9928 | $3,301.03 | 0.9928 | 3,301.03 | 0.0003007 | 0x70...3c25 | |
| 01/16/2025 | 10:35:08 PM | sell | $1.95 | $3,290.74 | 1.95 | 3,290.74 | 0.0005953 | 0x42...04a7 | |
| 01/16/2025 | 10:31:15 PM | sell | $0.7164 | $3,307.84 | 0.7164 | 3,307.84 | 0.0002165 | 0x2a...d58f | |
| 01/16/2025 | 10:22:42 PM | sell | $0.9956 | $3,318.8 | 0.9956 | 3,318.8 | 0.0003 | 0x4f...a113 | |
| 01/16/2025 | 9:33:15 PM | sell | $0.7534 | $3,330.03 | 0.7534 | 3,330.03 | 0.0002262 | 0x96...dfa8 | |
| 01/16/2025 | 8:47:05 PM | buy | $0.008983 | $3,351.54 | 0.008983 | 3,351.54 | 0.05268 | 0xe8...a6f4 | |
| 01/16/2025 | 8:16:24 PM | sell | $0.6762 | $3,339.1 | 0.6762 | 3,339.1 | 0.0002025 | 0x1a...690e |