- WhatToFarm
- Arbitrum
- Swapr
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 0.1561
- Pooled DAI:
- $516.18
WETH/DAI price stats on Arbitrum
As of December 22, 2024, the current price of WETH token on DEX Swapr is $3,313.93. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.84. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $707,354,942.69. The liquidity pool contract is 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c with total value locked (TVL) of $1,032.37. The WETH/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x19C34E4C477CFE8aA5dB564eC2707905409fBe4c is $1,032.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $68.84 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,313.93, captured at 3:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,313.93 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:09:42 PM | sell | $2.42 | $3,313.93 | 2.42 | 3,313.93 | 0.0007327 | 0xda...dee1 | |
| 12/22/2024 | 2:21:35 PM | sell | $3.44 | $3,351.66 | 3.44 | 3,351.66 | 0.001026 | 0x24...a32f | |
| 12/22/2024 | 10:25:07 AM | buy | $1.19 | $3,383.05 | 1.19 | 3,383.05 | 0.000354 | 0xa3...c9c4 | |
| 12/22/2024 | 9:37:51 AM | buy | $2.06 | $3,361.9 | 2.06 | 3,361.9 | 0.0006156 | 0x9a...5fc7 | |
| 12/22/2024 | 8:55:44 AM | buy | $0.6898 | $3,344.12 | 0.6898 | 3,344.12 | 0.0002062 | 0xb4...40fc | |
| 12/22/2024 | 8:07:57 AM | buy | $0.999 | $3,333.24 | 0.999 | 3,333.24 | 0.0002997 | 0xb1...3224 | |
| 12/22/2024 | 5:01:46 AM | sell | $2.46 | $3,326.06 | 2.46 | 3,326.06 | 0.0007422 | 0xf7...014e | |
| 12/22/2024 | 1:43:49 AM | sell | $2.43 | $3,357.61 | 2.43 | 3,357.61 | 0.0007238 | 0xa8...13d2 | |
| 12/22/2024 | 1:13:04 AM | buy | $4 | $3,364.24 | 4 | 3,364.24 | 0.00119 | 0x02...cdad | |
| 12/21/2024 | 9:39:19 PM | sell | $2.61 | $3,338.65 | 2.61 | 3,338.65 | 0.0007838 | 0xce...3686 | |
| 12/21/2024 | 9:39:03 PM | sell | $0.3357 | $3,357.69 | 0.3357 | 3,357.69 | 0.0001 | 0x18...5a47 | |
| 12/21/2024 | 8:12:25 PM | buy | $2.06 | $3,363.34 | 2.06 | 3,363.34 | 0.0006135 | 0xf0...0543 | |
| 12/21/2024 | 7:30:45 PM | buy | $0.09773 | $3,374.8 | 0.09773 | 3,374.8 | 0.00002896 | 0x06...b622 | |
| 12/21/2024 | 7:24:23 PM | sell | $2.05 | $3,345.3 | 2.05 | 3,345.3 | 0.0006139 | 0x65...85da | |
| 12/21/2024 | 5:36:59 PM | sell | $1.33 | $3,367.2 | 1.33 | 3,367.2 | 0.0003977 | 0xab...4cf8 | |
| 12/21/2024 | 3:25:17 PM | buy | $2.71 | $3,375.14 | 2.71 | 3,375.14 | 0.0008054 | 0x7b...ff10 | |
| 12/21/2024 | 3:25:16 PM | sell | $21.01 | $3,476.36 | 21.01 | 3,476.36 | 0.006046 | 0xb7...f0e1 | |
| 12/21/2024 | 3:25:16 PM | buy | $16.86 | $3,523.5 | 16.86 | 3,523.5 | 0.004786 | 0xa3...6ee7 | |
| 12/21/2024 | 2:34:15 PM | buy | $1.17 | $3,404.49 | 1.17 | 3,404.49 | 0.0003454 | 0xfc...e3d1 | |
| 12/21/2024 | 2:03:59 PM | buy | $1.23 | $3,388.85 | 1.23 | 3,388.85 | 0.0003636 | 0x22...de07 |