- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09978
- Pooled WETH:
- $2.97
WBTC/WETH price stats on Arbitrum
As of January 20, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $89,222.21. WBTC price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $164.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $721,925,322.33. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $17,783.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $17,783.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $164.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.9, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,222.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:37:43 PM | buy | $10.86 | $89,222.21 | 0.00364 | 29.9 | 0.0001217 | 0xdc...f29d | |
| 01/20/2026 | 3:07:53 PM | buy | $9.55 | $89,827.75 | 0.003172 | 29.83 | 0.0001063 | 0x8e...e64d | |
| 01/20/2026 | 3:07:50 PM | buy | $12 | $89,603.36 | 0.003987 | 29.76 | 0.0001339 | 0x76...858a | |
| 01/20/2026 | 3:03:20 PM | buy | $16.69 | $89,797.87 | 0.005515 | 29.66 | 0.0001859 | 0x01...720d | |
| 01/20/2026 | 2:17:17 PM | buy | $13.9 | $90,640.88 | 0.004534 | 29.56 | 0.0001533 | 0xa6...ed8a | |
| 01/20/2026 | 2:17:15 PM | buy | $11.12 | $90,382.61 | 0.003627 | 29.48 | 0.000123 | 0x52...1161 | |
| 01/20/2026 | 2:12:18 PM | buy | $5.53 | $91,055.99 | 0.001788 | 29.43 | 0.00006075 | 0x60...b573 | |
| 01/20/2026 | 1:43:46 PM | buy | $9.93 | $90,873.67 | 0.003213 | 29.38 | 0.0001093 | 0x23...3daa | |
| 01/20/2026 | 12:47:02 PM | sell | $2.01 | $90,879.94 | 0.0006469 | 29.2 | 0.00002215 | 0x59...82b6 | |
| 01/20/2026 | 9:54:02 AM | buy | $12.2 | $90,556.54 | 0.003953 | 29.32 | 0.0001348 | 0xe6...5489 | |
| 01/20/2026 | 8:35:04 AM | buy | $6.97 | $90,603.5 | 0.002252 | 29.26 | 0.00007698 | 0xc7...dae5 | |
| 01/20/2026 | 8:20:25 AM | sell | $0.607 | $90,068.91 | 0.000196 | 29.09 | 0.05674 | 0x5d...f79c | |
| 01/20/2026 | 8:13:23 AM | buy | $16.44 | $90,363.73 | 0.00531 | 29.18 | 0.0001819 | 0x83...209c | |
| 01/20/2026 | 8:06:27 AM | buy | $5.16 | $91,154.16 | 0.001648 | 29.12 | 0.00005662 | 0x2a...f535 | |
| 01/20/2026 | 6:49:27 AM | buy | $12.91 | $90,531.74 | 0.004146 | 29.06 | 0.0001426 | 0x09...f67a | |
| 01/19/2026 | 11:07:47 PM | buy | $13.16 | $92,075.68 | 0.004143 | 28.98 | 0.0001429 | 0x55...88b2 | |
| 01/19/2026 | 10:37:51 PM | buy | $5.13 | $92,902.81 | 0.0016 | 28.92 | 0.00005531 | 0x19...c236 | |
| 01/19/2026 | 8:56:57 AM | buy | $4.39 | $93,033.25 | 0.001364 | 28.89 | 0.00004721 | 0xd6...1449 | |
| 01/19/2026 | 6:19:22 AM | buy | $7.54 | $92,099.29 | 0.002363 | 28.86 | 0.00008189 | 0x20...2927 | |
| 01/19/2026 | 12:31:21 AM | buy | $11.43 | $91,851.72 | 0.003586 | 28.8 | 0.0001245 | 0xdf...e99b |