WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,004.33
Price
34.42 WETH
TVL
$14,927.6
MKT CAP
$588.5M
5m
0%
1h
0%
4h
0.06%
24h
0.23%
Share
TXNS
12
Buys
8
Sells
4
Volume
100
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09346
Pooled WETH:
$3.21

WBTC/WETH price stats on Arbitrum

As of October 25, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $80,004.33. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $100.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $588,491,160.03. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,927.60. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,927.60.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $100.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 12:11 PM UTC.

The price of converting 1 WBTC to USD is $80,004.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20269:38:48 AMbuy$5.4$80,004.330.00232434.420.00006753
0x20C...3b5c
0xcc...ec48
10/25/20269:17:31 AMbuy$7.7$79,959.230.0033134.360.00009633
0xF62...F655
0x8d...f67f
10/25/20262:22:28 AMsell$5.36$80,699.030.00227134.180.00006646
0x172...5D0C
0x2c...4cde
10/24/202611:32:50 PMsell$9.47$80,659.010.00402234.240.0001174
0x1a7...68aA
0x75...f953
10/24/20268:00:46 PMsell$7.99$80,316.70.00341734.320.00009954
0x7B4...e1b6
0xb3...1e4d
10/24/20266:30:39 PMsell$7.99$80,216.060.00342934.390.00009972
0x555...4Fe2
0xe9...d70e
10/24/20263:20:00 PMbuy$8.75$78,830.40.0038434.570.000111
0xf35...174B
0xec...0021
10/24/20263:16:17 PMbuy$15.42$78,876.250.00674334.470.0001956
0xB80...Af82
0x86...8480
10/24/20263:14:43 PMbuy$6.79$79,465.740.00293534.350.00008545
0xD0d...5BeA
0x83...d7c6
10/24/20263:06:01 PMbuy$7.88$79,442.640.00340434.280.00009929
0x5E4...257B
0x4c...2552
10/24/20262:16:59 PMbuy$12.04$79,818.870.00515934.190.0001508
0x124...6b30
0xc1...6782
10/24/20262:16:24 PMbuy$5.38$79,925.150.00229834.110.00006737
0x61f...B688
0x0a...4201
10/24/20261:07:55 AMsell$1.15$80,567.670.000487133.920.00001436
0x95D...20F2
0x1b...a125
10/24/20261:04:55 AMsell$1.15$80,495.410.000487633.930.00001437
0x95D...20F2
0x00...843b
10/23/202610:50:58 PMbuy$9.69$80,488.680.00410234.060.0001204
0xb09...286D
0xa5...0ef5
10/23/20263:57:16 PMsell$5.4$81,448.210.00224633.870.00006632
0xED0...DDD7
0x77...89af
10/23/20261:47:32 AMsell$5.6$81,531.480.0023333.920.0000687
0x70e...120B
0xa5...1c89
10/22/20269:15:35 PMsell$9.59$81,431.180.00400633.990.0001178
0xED0...DDD7
0x28...4d69
10/22/20268:24:59 PMsell$0.2105$80,990.760.0000884934.030.0526
0x3eE...A194
0x26...f5a6
10/22/20264:50:10 PMbuy$11.42$80,703.910.00483534.150.0001415
0x61f...B688
0xc8...4535