WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,828.04
Price
33.13 WETH
TVL
$14,791.06
MKT CAP
$579.5M
5m
0%
1h
0%
4h
-0.21%
24h
-0.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09488
Pooled WETH:
$3.14

WBTC/WETH price stats on Arbitrum

As of April 26, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $77,828.04. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $579,450,350.66. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,791.06. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,791.06.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $17.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 5:46 PM UTC.

The price of converting 1 WBTC to USD is $77,828.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:35:26 PMsell$7.78$77,828.040.00331333.130.0001
0xba3...5Ff8
0x0d...9232
04/26/20262:20:16 PMsell$9.82$77,994.350.00418233.210.0001259
0x2BD...7571
0x45...44c8
04/25/202611:52:02 AMbuy$2.55$77,360.910.00110233.410.000033
0x000...b41E
0xcc...5b56
04/24/20267:43:35 PMsell$13.93$77,309.980.00600133.290.0001802
0xba3...5Ff8
0x83...6c84
04/24/20267:42:03 PMsell$0.5614$77,439.870.000241833.350.05725
0xADF...dcAa
0xa8...a7d7
04/24/20266:35:34 PMsell$2.89$77,454.770.00124933.370.00003744
0xEcF...47B1
0xb6...68ad
04/24/20266:00:55 PMsell$2.52$77,474.280.00108733.40.00003255
0xDd7...d49E
0x82...a0a3
04/24/20269:31:28 AMsell$0.3119$77,218.040.00013533.410.05404
0x1ee...2BCd
0xf0...6e1d
04/24/20263:35:42 AMbuy$7.82$77,246.010.003433.550.0001013
0xf70...dbEF
0xbb...4da9
04/23/20266:26:18 PMbuy$7.23$77,344.240.00313333.480.00009358
0xf70...dbEF
0xf8...f303
04/23/20265:37:40 PMbuy$5.06$76,966.930.00220133.420.00006587
0xf70...dbEF
0xe3...bb05
04/23/20264:47:28 PMbuy$2.68$77,816.850.0011533.390.00003444
0xf70...dbEF
0x48...d839
04/23/20263:29:58 PMbuy$9.73$77,764.730.00417233.330.0001251
0x2BD...7571
0xe7...b794
04/23/202610:01:50 AMsell$0.1083$76,808.710.000046733.120.05141
0x165...bbB3
0x2e...f060
04/23/20269:09:38 AMbuy$11.58$76,991.70.00499933.230.0001504
0x10E...7034
0x65...5c36
04/23/20268:57:46 AMsell$0.08039$77,302.640.0000343333.010.05104
0xf08...6eb7
0x4d...a31a
04/23/20268:30:28 AMbuy$9.98$77,498.80.00426933.140.0001288
0x98B...2868
0x77...00e5
04/23/20268:07:51 AMbuy$2.34$77,420.080.00100133.080.00003027
0x09d...b847
0x01...6604
04/23/20264:07:04 AMbuy$2.19$77,318.010.000937733.060.00002836
0xf70...dbEF
0x38...29c1
04/23/20263:13:03 AMbuy$9.73$77,404.380.00415233.010.0001257
0x2BD...7571
0xfa...539b