WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,708.06
Price
34.45 WETH
TVL
$12,068.7
MKT CAP
$471.1M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
16
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09318
Pooled WETH:
$3.21

WBTC/WETH price stats on Arbitrum

As of July 20, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $64,708.06. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $471,050,408.14. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $12,068.71. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $12,068.71.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $15.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 12:12 AM UTC.

The price of converting 1 WBTC to USD is $64,708.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:48:37 AMsell$10.65$64,708.060.00567534.450.0001647
0x000...b446
0x09...4bde
07/19/20268:53:52 AMsell$5.02$64,655.270.00268434.540.0000777
0x71f...C9Ef
0xbc...191c
07/19/20267:37:32 AMsell$0.07754$64,619.480.0000414934.570.0512
0x54d...F454
0x56...8ba7
07/19/20264:00:39 AMsell$0.08777$64,542.910.0000470234.570.05136
0x09c...91eC
0x83...042e
07/18/20267:56:52 AMsell$1.21$63,714.160.000661634.580.00001913
0x9D9...e73F
0x20...36e3
07/17/20267:03:38 PMsell$0.07013$63,759.130.0000380534.590.0511
0x79D...15d6
0xa6...b4ae
07/17/20266:49:36 PMbuy$9.08$64,075.160.0049234.710.0001417
0x2A8...58F1
0xa6...bf18
07/17/20261:07:06 PMbuy$8.17$62,822.640.00450434.610.0001301
0x19e...b9e6
0xb0...2b71
07/17/20261:07:00 PMbuy$9.59$62,707.40.0052834.50.000153
0x5A8...29B5
0x46...1c62
07/17/202612:42:23 PMbuy$5.33$62,990.450.00291634.420.00008471
0xb08...1B6e
0x55...340f
07/17/20265:56:30 AMbuy$4.08$62,650.560.0022434.360.00006519
0x000...4770
0xbb...7eff
07/17/20265:16:17 AMsell$0.06304$63,048.050.0000341634.160.051
0xB28...EDD0
0xbb...1a3c
07/16/202610:08:21 PMsell$0.09307$64,189.510.0000495434.160.05145
0xAf8...bd68
0x76...7bcb
07/16/20263:54:12 PMbuy$3.24$64,618.30.00172434.320.00005023
0x4Cd...c69D
0xc2...d167
07/16/20263:24:02 PMbuy$2.96$64,413.480.0015834.290.0000461
0x4Cd...c69D
0x75...fcfa
07/16/20262:29:26 PMbuy$9.95$64,541.040.0052834.210.0001543
0x110...51C6
0x4d...edc5
07/16/202612:42:05 PMbuy$7.84$63,702.670.004234.110.0001231
0xD4a...109c
0xf0...3e1b
07/16/202611:50:42 AMbuy$8.57$63,941.380.0045634.010.000134
0xD67...2F70
0xf2...315e
07/16/20268:15:57 AMbuy$10.73$63,786.220.00570833.910.0001683
0x000...87EA
0x43...efc8
07/16/20268:14:34 AMbuy$7.92$63,788.210.004233.80.0001242
0x5A8...29B5
0x65...3a73