WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,580.66
Price
33.15 WETH
TVL
$12,644.03
MKT CAP
$520.1M
5m
0%
1h
1.17%
4h
1.17%
24h
-3.35%
Share
TXNS
10
Buys
3
Sells
7
Volume
91
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09483
Pooled WETH:
$3.14

WBTC/WETH price stats on Arbitrum

As of March 27, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $66,580.66. WBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.46. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $520,125,864.34. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $12,644.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $12,644.04.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $91.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $66,580.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:35:05 PMsell$7.76$66,580.660.00386533.150.0001166
0x2BD...7571
0xd7...2eb5
03/27/20262:41:27 PMsell$9.84$65,813.080.00497533.240.0001496
0x97a...1d77
0xdc...0102
03/27/202610:56:06 AMsell$7.56$66,352.740.00380133.340.000114
0x879...F227
0x6e...25f4
03/27/202610:55:29 AMsell$3.52$66,508.930.00177233.40.00005307
0x879...F227
0x3b...c22d
03/27/202610:54:37 AMbuy$13.43$66,693.220.00675333.510.0002015
0xF98...71F7
0xa4...a950
03/27/202610:54:29 AMbuy$18.2$66,428.930.00913733.340.000274
0x000...b446
0x91...5242
03/27/202610:37:43 AMbuy$2.45$67,141.740.00121833.250.00003663
0xF09...04f0
0x33...aa32
03/27/20269:04:02 AMsell$8.49$67,747.130.00415133.10.0001254
0xceC...2222
0x22...a162
03/27/20267:41:08 AMsell$8.74$68,573.410.00423133.190.0001274
0x2BD...7571
0x1e...c65b
03/26/20264:18:52 PMsell$11.41$68,891.760.00551633.290.0001656
0xcD6...9799
0xc4...6390
03/26/20261:09:06 PMsell$0.279$69,248.880.000134433.350.05403
0x000...4AF7
0x13...9b7e
03/26/202611:20:05 AMbuy$10$69,382.10.00482533.470.0001441
0x040...1d9A
0x80...35b8
03/26/202610:10:19 AMbuy$8.27$69,165.560.00399133.370.0001195
0x2BD...7571
0xa7...1696
03/26/20269:34:07 AMbuy$9.36$69,307.880.00449733.280.0001351
0x2BD...7571
0x21...8a10
03/26/20269:31:37 AMbuy$14.68$69,416.460.00701533.160.0002115
0x000...D84a
0xf7...5fa2
03/26/20269:31:22 AMbuy$9.13$69,513.750.00434433.040.0001314
0x42D...B630
0xa5...3aa7
03/26/20265:55:49 AMbuy$5.19$69,705.460.00245932.990.00007453
0xf2E...14f8
0xdc...d6e3
03/26/20265:45:17 AMbuy$5.74$70,051.90.002732.920.00008201
0xe61...9789
0xbc...0bd1
03/26/20262:39:18 AMbuy$6.45$70,562.750.00300532.860.00009143
0xf2E...14f8
0x7d...b998
03/26/20261:00:47 AMbuy$6.52$71,059.630.00301232.80.00009183
0xf93...7d13
0x24...83e0