- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1008
- Pooled WETH:
- $2.94
WBTC/WETH price stats on Arbitrum
As of December 7, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $90,944.44. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.33. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $734,979,287.67. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,391.68. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,391.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,944.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:43:05 PM | sell | $0.9449 | $90,944.44 | 0.0003025 | 29.12 | 0.00001039 | 0x77...1f13 | |
| 12/07/2025 | 3:03:03 PM | buy | $8.01 | $88,408.72 | 0.002709 | 29.87 | 0.00009068 | 0xa0...9ec2 | |
| 12/07/2025 | 1:33:37 PM | sell | $0.7234 | $89,310.99 | 0.0002373 | 29.3 | 0.0581 | 0x7b...50bf | |
| 12/07/2025 | 1:25:37 PM | sell | $0.6484 | $89,324.61 | 0.0002127 | 29.3 | 0.05726 | 0x5a...ad57 | |
| 12/06/2025 | 4:39:38 PM | sell | $10.44 | $89,508.38 | 0.003425 | 29.34 | 0.0001167 | 0x0f...e932 | |
| 12/06/2025 | 6:53:38 AM | sell | $0.08947 | $89,478.66 | 0.00002937 | 29.37 | 0.051 | 0x25...796a | |
| 12/05/2025 | 8:24:58 PM | sell | $8.76 | $89,634.27 | 0.002874 | 29.4 | 0.00009775 | 0x39...6030 | |
| 12/05/2025 | 8:12:41 PM | sell | $2.89 | $89,202.86 | 0.0009551 | 29.44 | 0.00003244 | 0x89...3ba2 | |
| 12/05/2025 | 8:04:12 PM | sell | $2.34 | $89,791.42 | 0.0007703 | 29.46 | 0.00002615 | 0x8a...ab63 | |
| 12/05/2025 | 7:48:55 PM | sell | $2 | $89,465.07 | 0.0006599 | 29.47 | 0.00002239 | 0xd7...01b9 | |
| 12/05/2025 | 7:00:14 PM | buy | $18.59 | $88,594.99 | 0.006205 | 29.56 | 0.0002098 | 0xc7...11be | |
| 12/05/2025 | 6:46:09 PM | buy | $7.83 | $88,815.8 | 0.002602 | 29.48 | 0.00008825 | 0xf5...5a9d | |
| 12/05/2025 | 5:18:53 PM | buy | $16.44 | $88,534.87 | 0.005459 | 29.39 | 0.0001857 | 0x4a...c208 | |
| 12/05/2025 | 4:49:04 PM | buy | $27.67 | $88,455.5 | 0.009151 | 29.25 | 0.0003128 | 0x33...5c0f | |
| 12/05/2025 | 3:07:05 PM | sell | $4.49 | $91,659.17 | 0.001424 | 29.03 | 0.00004905 | 0xd0...fa63 | |
| 12/05/2025 | 10:26:30 AM | sell | $12.96 | $91,509.49 | 0.004121 | 29.08 | 0.0001417 | 0x0b...2a92 | |
| 12/05/2025 | 9:28:46 AM | buy | $16.37 | $91,133.63 | 0.005251 | 29.22 | 0.0001796 | 0x99...8c43 | |
| 12/05/2025 | 3:08:42 AM | sell | $8.98 | $92,603.45 | 0.002818 | 29.05 | 0.00009702 | 0x31...df90 | |
| 12/05/2025 | 1:51:33 AM | sell | $12.02 | $92,367.23 | 0.00379 | 29.11 | 0.0001301 | 0x56...66b7 | |
| 12/05/2025 | 1:51:31 AM | sell | $12.52 | $92,610.42 | 0.003946 | 29.19 | 0.0001352 | 0x5b...9a28 |