WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,441.5
Price
30.93 WETH
TVL
$15,043.42
MKT CAP
$557.9M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
6
Buys
5
Sells
1
Volume
57
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0985
Pooled WETH:
$3.04

WBTC/WETH price stats on Arbitrum

As of September 13, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $76,441.5. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,879,294.18. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $15,043.43. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $15,043.43.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $57.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.93, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $76,441.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:57:39 AMbuy$10.58$76,441.50.00428130.930.0001384
0x5A8...29B5
0xde...19c8
09/13/20269:24:53 AMbuy$14.87$76,432.080.00630.830.0001946
0xab1...3477
0x63...d510
09/13/20268:33:44 AMbuy$13.74$76,769.360.00549930.710.000179
0x021...df9E
0xc6...b8e3
09/13/20263:24:01 AMbuy$5.78$77,193.580.00229530.630.00007491
0x000...b446
0x6f...6410
09/12/20268:05:31 PMbuy$1.85$77,123.410.00073530.610.00002401
0x607...9F43
0xb1...73f6
09/12/20261:08:44 PMsell$10.19$77,4250.00401430.480.0001317
0x2BD...7571
0xbc...00c6
09/12/20269:04:28 AMsell$8.1$77,457.290.00319530.530.0001046
0xBee...A501
0xcd...e83f
09/12/202612:36:54 AMbuy$5.11$77,278.120.00203330.720.00006617
0x815...24AF
0xf7...6107
09/11/202610:58:09 PMbuy$9.65$76,934.450.00384630.660.0001254
0x2BD...7571
0x14...6945
09/11/20269:55:04 PMbuy$10.78$77,062.080.00428330.590.00014
0xdc8...0a50
0xff...8e8c
09/11/20268:31:20 PMbuy$10.69$77,193.830.00422430.490.0001385
0x2BD...7571
0x75...276e
09/11/20267:57:49 PMbuy$9.84$77,206.550.00387730.410.0001275
0x2BD...7571
0x76...70fe
09/11/20264:56:05 PMsell$2.37$77,940.30.00092230.230.0000305
0x41B...5935
0xd0...52f4
09/11/20264:18:24 PMbuy$7.73$77,540.540.00303130.370.00009979
0xb69...52fA
0xdb...7539
09/11/20261:59:45 PMsell$10.6$79,445.440.00403230.220.0001334
0x3b2...37EA
0x33...150f
09/11/20261:58:51 PMsell$10.92$79,320.120.00417530.30.0001377
0x2BD...7571
0x70...a0e1
09/11/20261:52:02 PMsell$13.2$79,239.090.00508130.480.0001667
0x2BD...7571
0x7b...278f
09/11/20261:53:49 PMsell$11.07$78,907.010.00426330.380.0001403
0x2BD...7571
0x42...e891
09/11/20261:50:17 PMsell$14.74$78,940.360.00571530.590.0001868
0x10E...7034
0x06...d9f1
09/11/20261:49:19 PMsell$16.81$78,377.470.0065930.710.0002145
0xb9F...2091
0xed...f58d