WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,052.7
Price
31.59 WETH
TVL
$15,001.19
MKT CAP
$553.8M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
18
Buys
6
Sells
12
Volume
209
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09746
Pooled WETH:
$3.07

WBTC/WETH price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $77,052.7. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $208.63. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,761,184.09. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $15,001.20. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $15,001.20.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $208.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $77,052.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:37:16 AMbuy$9.78$77,052.70.0040131.590.0001269
0x2BD...7571
0x36...1316
08/23/20269:34:12 PMsell$9.82$78,110.750.00395131.430.0001257
0x2BD...7571
0x47...57bc
08/23/20264:51:49 PMsell$11.93$77,334.830.00486331.520.0001543
0x5A8...29B5
0x01...4007
08/23/20262:54:47 PMsell$9.96$77,368.770.00407131.610.0001287
0x2BD...7571
0x35...a92b
08/23/20262:54:09 PMsell$8.09$77,169.470.00332431.690.0001048
0x037...8dE3
0x3d...eb41
08/23/20262:42:41 PMbuy$21.78$76,743.260.00902331.790.0002838
0x000...6a14
0xe4...0c8d
08/23/20262:42:32 PMbuy$19.52$76,933.320.00802431.610.0002538
0x000...E5eF
0x93...bb6b
08/23/20261:18:29 PMsell$14.15$77,832.830.00571431.430.0001818
0x000...03f7
0x9e...a58b
08/23/20261:18:18 PMsell$12.04$77,407.150.00490831.540.0001556
0x9c8...49A6
0xf1...0127
08/23/202611:13:12 AMbuy$2.06$76,729.10.000852931.750.00002686
0xA1D...4C43
0x93...454f
08/23/20268:34:18 AMsell$9.64$76,433.490.00398631.60.0001261
0x597...3A32
0x8e...6994
08/23/20268:09:44 AMsell$14.28$76,196.360.00594831.720.0001875
0x123...dD50
0xcf...0eb0
08/23/20267:58:47 AMsell$5.04$75,897.340.00211331.80.00006647
0x4Cd...c69D
0x10...f2ec
08/23/20267:35:25 AMsell$5.03$76,060.410.00210931.840.00006624
0x094...8c47
0xf6...5620
08/23/20266:19:38 AMsell$10.85$76,191.650.00454831.910.0001425
0x000...29D7
0x6d...4c26
08/23/20265:19:06 AMsell$9.09$76,000.440.003831320.0001197
0x2BD...7571
0x24...ca2e
08/23/20264:48:32 AMbuy$24.29$76,395.090.010232.090.000318
0xb9F...2091
0xb7...2eb5
08/23/20264:46:00 AMbuy$11.19$76,438.80.0046831.940.0001465
0x80a...5f99
0x14...b0e4
08/22/20269:40:28 PMbuy$10.13$76,711.430.00420731.850.000132
0x2BD...7571
0xfe...30c0
08/22/20268:33:46 PMsell$8.87$77,201.860.00364231.680.0001149
0x3A5...71Dd
0x55...03df