- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09931
- Pooled WETH:
- $2.98
WBTC/WETH price stats on Arbitrum
As of November 16, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $95,231.82. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $201.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $772,848,059.52. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,892.15. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,892.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $201.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.11, captured at 12:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,231.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:41:33 AM | buy | $11.97 | $95,231.82 | 0.003788 | 30.11 | 0.0001257 | 0x34...39c1 | |
| 11/16/2025 | 11:24:50 AM | buy | $10.06 | $95,404.79 | 0.003169 | 30.05 | 0.0001054 | 0x46...15df | |
| 11/16/2025 | 11:21:28 AM | buy | $10.17 | $95,591.96 | 0.003191 | 29.98 | 0.0001064 | 0xcd...cb22 | |
| 11/16/2025 | 11:14:27 AM | buy | $11.61 | $95,963.11 | 0.00362 | 29.91 | 0.000121 | 0x39...c2d8 | |
| 11/16/2025 | 9:51:25 AM | sell | $18.55 | $96,164.28 | 0.005747 | 29.78 | 0.0001929 | 0x4c...2771 | |
| 11/16/2025 | 6:16:11 AM | sell | $6.99 | $95,957.49 | 0.002176 | 29.86 | 0.00007286 | 0x37...746e | |
| 11/16/2025 | 3:20:53 AM | sell | $6.8 | $95,820.14 | 0.002125 | 29.91 | 0.00007105 | 0xb2...c63b | |
| 11/16/2025 | 2:48:07 AM | sell | $11.58 | $95,783.82 | 0.003625 | 29.96 | 0.0001209 | 0xe4...8151 | |
| 11/16/2025 | 2:44:37 AM | sell | $9.25 | $95,671.34 | 0.002905 | 30.03 | 0.00009673 | 0xb0...3e7d | |
| 11/16/2025 | 2:37:37 AM | sell | $4.4 | $95,674.38 | 0.001385 | 30.07 | 0.00004606 | 0xa3...1711 | |
| 11/16/2025 | 12:22:24 AM | buy | $9.99 | $95,116.87 | 0.003175 | 30.21 | 0.0001051 | 0x58...d55d | |
| 11/15/2025 | 10:20:33 PM | buy | $7.47 | $95,035.68 | 0.002371 | 30.15 | 0.00007864 | 0xcb...0e58 | |
| 11/15/2025 | 9:52:00 PM | buy | $4.84 | $94,966.98 | 0.001536 | 30.12 | 0.000051 | 0x70...b857 | |
| 11/15/2025 | 9:44:39 PM | buy | $5.97 | $94,924.7 | 0.001894 | 30.08 | 0.00006297 | 0x37...3e8c | |
| 11/15/2025 | 9:40:43 PM | buy | $7.3 | $95,120.19 | 0.002307 | 30.03 | 0.00007681 | 0xae...4b74 | |
| 11/15/2025 | 6:08:38 PM | sell | $7.06 | $96,299.83 | 0.002192 | 29.88 | 0.00007336 | 0x8e...17d8 | |
| 11/15/2025 | 6:03:17 PM | sell | $7.58 | $96,267.28 | 0.002358 | 29.93 | 0.00007878 | 0xcf...9518 | |
| 11/15/2025 | 5:22:38 PM | sell | $9.7 | $96,011.85 | 0.00303 | 29.98 | 0.000101 | 0x51...0c21 | |
| 11/15/2025 | 5:15:47 PM | sell | $14.37 | $96,004.25 | 0.004501 | 30.06 | 0.0001497 | 0x9c...e8d5 | |
| 11/15/2025 | 5:06:58 PM | sell | $8.02 | $96,136.28 | 0.002516 | 30.13 | 0.0000835 | 0x58...bc04 |