WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,638.85
Price
31.55 WETH
TVL
$16,288.4
MKT CAP
$612.9M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
6
Buys
5
Sells
1
Volume
29
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09763
Pooled WETH:
$3.07

WBTC/WETH price stats on Arbitrum

As of September 28, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $83,638.85. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,880,393.58. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $16,288.41. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $16,288.41.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $29.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 7:11 AM UTC.

The price of converting 1 WBTC to USD is $83,638.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:00:18 AMbuy$0.09785$83,638.850.0000369131.550.05117
0x411...EDF7
0xc7...c65a
09/27/202610:01:48 PMbuy$8.12$84,378.780.00303431.510.00009628
0x0dC...bBCc
0x9d...dc68
09/27/20269:36:33 PMbuy$5.31$84,544.250.00197731.460.00006284
0x4Cd...c69D
0x16...b110
09/27/20262:26:59 PMbuy$7.72$84,668.430.00286431.410.0000912
0x212...4aa7
0x45...b78a
09/27/20262:23:16 PMbuy$3.25$84,711.210.00120531.370.00003842
0x4Cd...c69D
0x37...c160
09/27/20267:43:00 AMsell$4.91$84,649.490.00181231.220.00005804
0x058...e2fF
0x42...69d0
09/26/20268:44:39 PMbuy$6.29$83,802.060.00235731.380.00007512
0xAe8...c171
0x77...cce1
09/26/20264:49:41 PMsell$1.35$83,942.930.000502531.190.00001611
0x019...Fc87
0x17...3c30
09/26/20269:26:42 AMbuy$13.3$84,041.620.00495631.30.0001583
0xb71...b0e4
0x08...e720
09/25/20263:57:12 PMsell$0.09749$83,332.220.0000363831.10.05117
0x6f8...A185
0xbf...d96a
09/25/202612:54:29 PMsell$3.19$84,496.750.00117631.110.00003781
0x4Cd...c69D
0x6b...722a
09/25/202611:16:43 AMsell$5.65$85,197.30.00206831.140.00006641
0x000...D84a
0x91...182a
09/25/202611:06:24 AMsell$10.77$85,050.240.00395231.20.0001266
0x000...F776
0x2e...efdb
09/25/202610:56:19 AMsell$3.11$84,850.430.00114831.260.00003673
0x4Cd...c69D
0xee...c5e8
09/25/202610:26:29 AMsell$1.99$84,612.550.000735331.260.00002352
0x14c...bF1f
0x88...e688
09/25/202610:26:25 AMsell$2.1$84,688.540.000776731.290.00002482
0x000...b446
0x7e...c9ac
09/25/20263:27:39 AMbuy$5.02$84,114.70.0018831.440.00005979
0x5e2...f8e9
0x34...1514
09/25/202612:01:02 AMbuy$0.09854$84,953.860.0000366431.580.05116
0x411...EDF7
0x70...bbd9
09/24/20268:37:16 PMbuy$7.11$84,371.530.00264631.390.00008429
0xF67...3BE7
0x11...eb94
09/24/20268:00:09 PMbuy$13.46$84,473.780.00499231.310.0001594
0xA73...2ee1
0x90...0ee0