WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,220.92
Price
31.78 WETH
TVL
$15,590.74
MKT CAP
$576M
5m
0%
1h
0%
4h
0.33%
24h
0.54%
Share
TXNS
7
Buys
0
Sells
7
Volume
61
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09705
Pooled WETH:
$3.08

WBTC/WETH price stats on Arbitrum

As of September 6, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $80,220.92. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.73. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,953,120.93. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $15,590.74. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $15,590.74.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $60.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $80,220.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:41:13 AMsell$10.01$80,220.920.0039731.780.0001249
0x445...Ffa7
0xf8...d57b
09/06/20265:34:29 AMsell$8.57$80,018.270.00341331.860.0001071
0x4Cd...c69D
0xd7...704d
09/06/20262:03:54 AMsell$5.12$79,958.540.00204531.910.00006408
0x4Cd...c69D
0x58...85eb
09/06/20261:39:44 AMsell$11.2$80,204.130.00446731.980.0001396
0x000...b446
0xcc...7f20
09/06/20261:03:51 AMsell$8.74$79,971.210.00350532.060.0001093
0x4Cd...c69D
0x5e...eaf5
09/05/20267:35:11 PMsell$9.19$79,629.80.0037132.140.0001154
0x019...Fc87
0x8c...9cba
09/05/20267:34:55 PMsell$7.88$79,793.410.00318132.190.00009882
0x887...09b0
0x07...9442
09/04/20266:21:59 PMbuy$5.38$79,365.840.00219832.390.00006786
0x4Cd...c69D
0xe5...2ccb
09/04/20263:28:06 PMsell$6.71$79,084.690.00273532.230.00008486
0x568...10bc
0xa1...7793
09/04/20262:45:57 PMsell$5.44$79,029.580.00222332.280.00006887
0x000...b41E
0xd6...1c4d
09/04/202612:31:43 PMbuy$26.73$80,269.120.0107732.350.000333
0x42a...5FC1
0x5a...d043
09/04/202612:30:47 PMbuy$15.18$79,821.310.00612232.180.0001902
0x17D...7318
0x83...1957
09/04/202611:27:39 AMbuy$9.81$81,038.580.00388632.070.0001211
0x2BD...7571
0x51...71d1
09/04/20269:19:01 AMsell$8.47$81,203.540.00332931.910.0001043
0x41f...6718
0xa3...0748
09/04/20269:16:24 AMsell$9.59$81,045.510.00378431.960.0001183
0x308...3cc0
0x02...6f74
09/04/20268:49:03 AMsell$10.84$80,946.760.00429632.060.0001339
0x697...6Ba8
0xf0...b942
09/04/20263:08:18 AMsell$10.04$80,952.40.00398932.150.000124
0x4cF...84AF
0x0b...3902
09/04/20263:00:25 AMsell$5.97$80,829.060.00238132.220.00007391
0xB82...E10F
0xcf...4d16
09/03/20267:58:42 PMbuy$10.04$81,477.20.0039932.360.0001232
0x4E5...4e0A
0xa8...9f7e
09/03/20267:58:39 PMbuy$2.64$81,357.090.0010532.310.00003249
0xd8B...3488
0xbd...496a