WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,789.07
Price
36.42 WETH
TVL
$13,725.55
MKT CAP
$531.6M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
10
Buys
3
Sells
7
Volume
101
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09062
Pooled WETH:
$3.29

WBTC/WETH price stats on Arbitrum

As of May 24, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $75,789.07. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $101.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $531,569,336.45. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $13,725.55. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $13,725.55.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $101.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 6:57 PM UTC.

The price of converting 1 WBTC to USD is $75,789.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:17:21 PMbuy$11.86$75,789.070.00570136.420.0001565
0x000...CE0C
0x6b...5995
05/24/20262:12:43 PMbuy$15.12$76,030.490.00721636.280.0001988
0x6A7...C68D
0x8d...2091
05/24/202612:47:19 PMsell$0.1122$76,351.250.0000529536.020.05147
0xAa4...F20e
0x25...b740
05/23/20269:30:10 PMbuy$10.86$76,088.880.0051636.140.0001427
0x2BD...7571
0xa0...0edc
05/23/20268:50:39 PMsell$8.66$76,660.540.00406235.950.0001129
0x2BD...7571
0x3f...6f5a
05/23/20268:39:06 PMsell$11.42$76,466.560.00538836.050.0001494
0x2BD...7571
0x07...8ad4
05/23/20268:38:06 PMsell$15.41$76,624.950.00728336.190.0002012
0x2BD...7571
0x08...ce08
05/23/20268:37:37 PMsell$8.97$76,376.960.00426736.320.0001174
0x9cd...9D4f
0xc3...8964
05/23/20266:12:56 PMsell$10.69$75,735.740.00514336.420.0001412
0x42D...B630
0xd4...d448
05/23/20263:03:20 PMsell$8.26$75,378.130.00400336.520.0001096
0x10E...7034
0x59...ea78
05/23/202610:55:27 AMsell$0.07421$74,213.720.0000365736.570.051
0xBed...3569
0x5b...5752
05/23/20267:47:01 AMbuy$15.65$74,729.80.00768236.670.0002094
0xADF...dcAa
0x25...1664
05/23/20261:43:20 AMsell$0.426$75,144.480.000206436.40.05567
0x6D7...9C91
0x68...ff51
05/22/202610:12:11 PMsell$0.07634$75,589.60.0000367736.40.05101
0x48b...B4B5
0x2f...c25b
05/22/20267:30:40 PMbuy$7.83$75,439.640.00379736.550.0001039
0xf70...dbEF
0x7e...8992
05/22/20267:30:32 PMbuy$11.79$75,698.120.0056836.440.0001558
0x000...CE0C
0x19...6c6b
05/22/20267:08:59 PMbuy$8.2$75,956.20.00392636.340.000108
0xe30...9F96
0xc8...9b98
05/22/202612:45:17 PMsell$0.204$76,987.310.0000957136.110.05265
0x638...AaAa
0x88...98ec
05/22/20269:37:50 AMbuy$3.6$76,937.980.001736.280.00004685
0xf70...dbEF
0x59...3bab
05/22/20266:40:14 AMbuy$1.18$77,100.610.000557336.260.00001537
0xf70...dbEF
0xf0...d893