WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,516.89
Price
36.79 WETH
TVL
$11,465.26
MKT CAP
$447.2M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
25
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09009
Pooled WETH:
$3.32

WBTC/WETH price stats on Arbitrum

As of June 20, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $63,516.89. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $447,174,780.12. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $11,465.26. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $11,465.26.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $24.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.79, captured at 10:42 PM UTC.

The price of converting 1 WBTC to USD is $63,516.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:08:09 AMsell$4.03$63,516.890.00233836.790.00006356
0xED0...DDD7
0x34...1324
06/20/20268:20:39 AMsell$2$63,501.870.0011636.830.0000315
0xba3...5Ff8
0xb8...5d68
06/20/20265:13:47 AMsell$9.82$63,846.370.00567736.910.0001538
0x000...4B2F
0xf9...82d9
06/20/20262:20:19 AMbuy$6.76$63,296.720.00396937.110.0001069
0x879...F227
0xda...176e
06/19/20261:52:44 PMbuy$2.11$63,028.750.00124337.060.00003354
0x4Cd...c69D
0x97...721d
06/19/20263:15:26 AMbuy$8.66$62,346.350.00514236.980.000139
0x2BD...7571
0x9f...3f14
06/19/20261:10:08 AMsell$1.42$62,944.110.000832136.750.00002264
0x000...3b8A
0x2b...0e60
06/19/202612:13:52 AMsell$5.16$62,828.670.00302736.790.00008227
0x4b8...F51e
0x57...c516
06/18/20269:06:13 PMsell$1.99$62,961.740.00116936.840.00003173
0xf70...dbEF
0x82...bcf6
06/18/20268:01:23 PMsell$6.63$63,122.420.00388136.90.0001051
0x2BD...7571
0xc3...a19f
06/18/20267:44:22 PMsell$6.78$62,914.930.00398936.980.0001078
0x2BD...7571
0x5c...e7fa
06/18/20265:24:51 PMbuy$7.23$62,195.440.00432437.170.0001163
0x2BD...7571
0xb3...a656
06/18/20264:47:47 PMbuy$4.53$62,480.230.00269137.090.00007257
0x504...dc33
0x36...53f0
06/18/20263:53:16 PMbuy$8.85$62,333.160.005257370.000142
0x000...E5eF
0xa3...4392
06/18/20263:45:28 PMbuy$7.45$62,616.220.00439336.910.000119
0x2A8...7390
0xd2...c4c6
06/18/202610:52:45 AMsell$7.32$64,142.90.00419436.710.0001142
0x2BD...7571
0x91...d138
06/18/20268:38:23 AMsell$0.08811$64,317.040.0000503536.750.05137
0xB3E...91B6
0x81...33b3
06/18/20262:52:37 AMsell$0.09616$64,541.250.0000547736.750.05149
0x351...0e17
0x56...6d25
06/18/202612:45:37 AMsell$3.44$64,557.890.00196136.780.00005332
0xf70...dbEF
0xa6...99e6
06/18/202612:02:37 AMsell$3.99$64,422.010.00228636.820.00006209
0xba3...5Ff8
0xa3...0b3b