WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,611.05
Price
33.41 WETH
TVL
$14,858.01
MKT CAP
$614M
5m
0%
1h
0%
4h
0.84%
24h
4.50%
Share
TXNS
68
Buys
36
Sells
32
Volume
661
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09426
Pooled WETH:
$3.15

WBTC/WETH price stats on Arbitrum

As of February 3, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $78,611.05. WBTC price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $661.26. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $614,044,354.55. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,858.02. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,858.02.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $661.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $78,611.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:07:46 PMsell$0.09197$78,611.050.0000390933.410.05117
0x932...Cb71
0xb6...c386
02/02/20269:04:59 PMsell$9.28$78,136.090.00397733.450.0001188
0x2BD...7571
0x69...8783
02/02/20268:35:24 PMbuy$9.49$77,790.110.00410433.620.000122
0x2BD...7571
0xcc...4414
02/02/20268:16:32 PMbuy$6.74$77,955.080.00290233.540.00008651
0xdb4...55Fb
0xb3...7f4e
02/02/20266:11:26 PMbuy$10.32$78,292.50.00441533.460.0001319
0x2BD...7571
0x1d...7757
02/02/20265:41:50 PMbuy$9.61$78,350.660.00409533.370.0001227
0x2BD...7571
0x7e...11a9
02/02/20265:25:16 PMsell$1$78,868.530.000422933.170.00001275
0xba3...5Ff8
0x89...9c62
02/02/20265:14:30 PMsell$2.33$78,873.630.000982633.180.00002961
0xf70...dbEF
0xfd...a8ff
02/02/20264:48:54 PMbuy$12.48$78,600.940.00528933.310.0001587
0x9F6...05F2
0xc5...2009
02/02/20263:21:45 PMsell$11.33$78,508.330.00478433.130.0001443
0x2BD...7571
0x5a...2375
02/02/20263:16:59 PMsell$9.35$78,2980.00396833.220.0001194
0x2BD...7571
0x53...7018
02/02/20262:40:26 PMsell$10.99$78,552.790.00466433.320.0001399
0x2BD...7571
0x1b...0b69
02/02/20262:32:22 PMsell$10.88$78,234.380.00464733.410.000139
0xab1...3477
0xf3...65aa
02/02/20261:42:57 PMsell$9.81$77,802.580.00422833.510.0001261
0x2BD...7571
0x9a...53c9
02/02/20261:22:22 PMsell$10.76$77,844.790.00464533.60.0001382
0xdb4...55Fb
0x21...c14e
02/02/202612:56:38 PMsell$9.28$77,405.630.00404433.70.00012
0x2BD...7571
0xbf...8128
02/02/202610:44:32 AMbuy$4.99$77,036.320.00219933.890.00006489
0xc8F...B871
0x7f...20e8
02/02/202610:19:16 AMbuy$9.51$77,131.80.00417133.820.0001233
0x2BD...7571
0xd8...572c
02/02/202610:01:46 AMbuy$4.97$77,177.270.00217733.750.00006452
0xf70...dbEF
0x4b...d3b7
02/02/20269:58:15 AMbuy$2.39$77,205.970.00104733.720.00003106
0x401...753a
0x2c...ff77