WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,722.1
Price
37.95 WETH
TVL
$10,969.19
MKT CAP
$436.3M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
22
Buys
7
Sells
15
Volume
126
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.08868
Pooled WETH:
$3.37

WBTC/WETH price stats on Arbitrum

As of June 7, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $61,722.1. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $125.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $436,268,010.50. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $10,969.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $10,969.19.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $125.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.95, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $61,722.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:12:28 PMsell$3$61,722.10.00184537.950.00004862
0xf70...dbEF
0xe0...8f85
06/07/20262:23:45 PMsell$5.98$61,956.60.00367338.010.00009662
0x5a0...8A6E
0xa7...765b
06/07/20262:01:41 PMsell$4.76$61,642.890.00294338.080.00007729
0xB42...EAD6
0xcf...ba10
06/07/202612:43:09 PMsell$7.4$61,584.30.00459138.170.0001202
0x2BD...7571
0x15...9e1b
06/07/202612:35:51 PMsell$6.59$61,847.190.00408338.270.0001066
0x2BD...7571
0xc0...d0b0
06/07/202612:10:29 PMbuy$8.85$62,119.440.0054838.440.0001425
0x000...b41E
0xda...0441
06/07/20269:15:06 AMsell$4.14$62,817.680.0025238.220.00006595
0x2BD...7571
0x19...f503
06/07/20268:57:39 AMsell$8.05$62,813.670.00491538.30.0001283
0x2BD...7571
0xbf...7592
06/07/20268:46:21 AMsell$9.22$62,474.030.00567338.420.0001476
0x000...E5eF
0xe4...5b68
06/07/20268:45:43 AMsell$2.46$62,495.80.00152138.50.00003951
0x70c...4c63
0x78...86e3
06/07/20268:17:31 AMbuy$4.7$62,324.40.00292238.680.00007554
0xd82...F08e
0x0a...a92a
06/07/20268:17:30 AMbuy$10.43$62,151.320.0064838.580.0001679
0x2c6...79c9
0xb2...0339
06/07/20267:55:54 AMbuy$4.49$62,021.890.00278738.470.00007244
0xB73...5Fb8
0x71...3bf2
06/07/20267:00:13 AMbuy$2.99$61,877.790.00185938.420.00004839
0x4A0...e3D2
0x3d...6419
06/07/20266:51:41 AMbuy$2.16$62,029.080.00134338.40.00003498
0xb8a...a7b3
0xcc...0df4
06/07/20266:29:04 AMsell$6.82$61,961.250.00421238.220.0001102
0x2BD...7571
0x4d...217d
06/07/20266:27:45 AMsell$7.7$61,856.050.00477138.320.0001244
0x2BD...7571
0x77...1b85
06/07/20265:36:59 AMsell$6.8$61,725.760.00423638.430.0001102
0x2BD...7571
0xcb...8a4f
06/07/20263:01:04 AMsell$3.88$61,251.890.00244238.50.00006344
0x058...e2fF
0xcb...aa12
06/07/20261:15:24 AMsell$6.52$61,205.560.00411238.580.0001066
0x2BD...7571
0x06...53c9