WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$117,429.31
Price
31.13 WETH
TVL
$22,856.72
MKT CAP
$939.6M
5m
0%
1h
0.42%
4h
-0.77%
24h
-0.11%
Share
TXNS
37
Buys
15
Sells
22
Volume
441
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09714
Pooled WETH:
$3.02

WBTC/WETH price stats on Arbitrum

As of July 29, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $117,429.31. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $440.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $939,645,904.53. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $22,856.72. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $22,856.72.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $440.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.13, captured at 6:06 PM UTC.

The price of converting 1 WBTC to USD is $117,429.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20255:26:43 PMsell$7.66$117,429.310.00203331.130.00006531
0xD37...7C49
0x6a...40e3
07/29/20255:25:02 PMsell$10.6$117,516.870.00281231.180.0000902
0xA9C...BBBB
0x9a...2da8
07/29/20255:14:23 PMsell$10.45$117,499.210.00278131.240.00008902
0x8F1...2d25
0xd2...8319
07/29/20254:38:19 PMbuy$22.39$116,934.890.00600731.360.0001915
0x824...003d
0x82...35f1
07/29/20254:20:12 PMbuy$17.06$117,300.130.00454631.250.0001454
0xC69...56a3
0xd9...0128
07/29/20253:32:44 PMbuy$7.8$117,524.680.0020731.180.00006637
0x995...0A02
0xab...6332
07/29/20253:03:09 PMbuy$15.91$117,892.670.00420131.120.0001349
0x824...003d
0xe7...0fc4
07/29/20252:51:01 PMbuy$11.06$118,077.490.0029131.050.00009374
0x824...003d
0x00...d215
07/29/20252:05:51 PMbuy$28.14$118,335.990.00735930.940.0002378
0x824...003d
0xb0...f119
07/29/20251:21:42 PMsell$13.67$118,469.730.0035530.750.0001154
0x186...c625
0x2c...461e
07/29/202512:38:01 PMsell$5.87$118,542.750.00152530.80.00004954
0x1b0...e5fC
0xd7...7795
07/29/202512:19:59 PMsell$7.27$118,364.120.00189530.830.00006148
0xe77...9EB2
0xd0...f385
07/29/202511:38:55 AMbuy$15.48$118,563.650.00404430.970.0001305
0x02D...9625
0xe3...4c09
07/29/202511:38:43 AMbuy$10.87$118,289.720.00283930.90.0000919
0xD37...7C49
0x51...a417
07/29/202510:57:29 AMbuy$10.94$118,390.830.00285130.840.00009246
0x824...003d
0x15...590f
07/29/202510:48:37 AMbuy$5.77$118,554.790.00150130.80.00004873
0x824...003d
0x1a...23e8
07/29/202510:22:23 AMbuy$11.46$118,567.940.00297330.750.0000967
0x763...59C6
0xc6...c577
07/29/20258:02:44 AMsell$11.25$118,500.160.00290530.590.00009495
0xdb4...55Fb
0x62...0e5d
07/29/20257:42:08 AMsell$12.88$118,427.620.00333530.660.0001087
0xf20...d38c
0xeb...331d
07/29/20257:40:26 AMsell$14.48$118,455.680.00375830.730.0001223
0xe4b...dF72
0x48...30d5