- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08342
- Pooled WETH:
- $3.51
WBTC/WETH price stats on Arbitrum
As of July 3, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $109,670.67. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $289.90. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $896,141,416.00. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,254.44. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,254.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $289.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.28, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,670.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:25:31 AM | buy | $3.9 | $109,670.67 | 0.001504 | 42.28 | 0.00003559 | 0xd0...c05c | |
| 07/03/2025 | 10:01:34 AM | buy | $8.86 | $109,906.55 | 0.003403 | 42.21 | 0.00008063 | 0x03...2fee | |
| 07/03/2025 | 5:47:35 AM | buy | $6.82 | $109,253.51 | 0.002631 | 42.14 | 0.00006244 | 0x37...91cf | |
| 07/03/2025 | 5:35:01 AM | sell | $20.86 | $108,858.17 | 0.008048 | 41.99 | 0.0001916 | 0x7a...731c | |
| 07/03/2025 | 5:34:13 AM | sell | $6.97 | $108,986.65 | 0.002696 | 42.12 | 0.00006401 | 0x61...c4b8 | |
| 07/03/2025 | 1:24:33 AM | sell | $9.63 | $108,793.07 | 0.003738 | 42.2 | 0.00008859 | 0xe1...ccff | |
| 07/03/2025 | 12:22:11 AM | buy | $8.83 | $109,194.94 | 0.003433 | 42.42 | 0.00008092 | 0xa7...baa6 | |
| 07/03/2025 | 12:21:51 AM | buy | $9.57 | $109,052.05 | 0.003716 | 42.33 | 0.00008778 | 0xad...90f8 | |
| 07/02/2025 | 11:51:44 PM | buy | $3.74 | $109,049.64 | 0.001453 | 42.28 | 0.00003436 | 0xa7...f232 | |
| 07/02/2025 | 11:50:51 PM | buy | $9.98 | $108,832.93 | 0.003872 | 42.2 | 0.00009175 | 0x5b...65ef | |
| 07/02/2025 | 10:33:30 PM | sell | $15.81 | $109,174.07 | 0.006088 | 42.01 | 0.0001448 | 0x89...d333 | |
| 07/02/2025 | 8:32:21 PM | sell | $6.75 | $109,358.53 | 0.0026 | 42.12 | 0.00006174 | 0x1c...acb7 | |
| 07/02/2025 | 7:56:37 PM | sell | $20.71 | $109,242.82 | 0.008009 | 42.25 | 0.0001895 | 0x19...dee6 | |
| 07/02/2025 | 7:38:06 PM | sell | $8.43 | $109,287.09 | 0.003271 | 42.38 | 0.00007718 | 0xb3...eda2 | |
| 07/02/2025 | 5:23:15 PM | sell | $19.49 | $109,607.14 | 0.00756 | 42.51 | 0.0001778 | 0xe8...b8a7 | |
| 07/02/2025 | 5:00:37 PM | sell | $26.52 | $109,547.21 | 0.01034 | 42.73 | 0.0002421 | 0xb0...b544 | |
| 07/02/2025 | 4:49:20 PM | sell | $14.63 | $109,292.64 | 0.005749 | 42.92 | 0.0001339 | 0x51...648d | |
| 07/02/2025 | 4:16:21 PM | sell | $29.89 | $109,358.82 | 0.01179 | 43.13 | 0.0002733 | 0x2c...4e78 | |
| 07/02/2025 | 4:09:12 PM | sell | $13.43 | $109,253.15 | 0.00533 | 43.34 | 0.0001229 | 0x61...51e5 | |
| 07/02/2025 | 3:17:54 PM | sell | $15.38 | $108,554.23 | 0.006164 | 43.48 | 0.0001417 | 0xb5...2e7a |