- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09587
- Pooled WETH:
- $3.1
WBTC/WETH price stats on Arbitrum
As of February 1, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $77,730.82. WBTC price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $604.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,724,324.70. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,875.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,875.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $604.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.43, captured at 10:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,730.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:26:13 AM | buy | $7.41 | $77,730.82 | 0.003095 | 32.43 | 0.00009543 | 0x2a...1aba | |
| 02/01/2026 | 8:06:24 AM | buy | $10.08 | $77,881.01 | 0.004186 | 32.34 | 0.0001294 | 0xd6...4087 | |
| 02/01/2026 | 7:41:19 AM | sell | $13.85 | $78,337.24 | 0.005694 | 32.19 | 0.0001768 | 0x17...39bc | |
| 02/01/2026 | 7:19:45 AM | buy | $10.21 | $77,473.45 | 0.004269 | 32.37 | 0.0001318 | 0x88...e765 | |
| 02/01/2026 | 7:13:31 AM | buy | $5.05 | $77,487.79 | 0.002106 | 32.3 | 0.00006519 | 0xd5...693c | |
| 02/01/2026 | 6:36:29 AM | buy | $13.56 | $78,048.02 | 0.0056 | 32.22 | 0.0001737 | 0x03...dc52 | |
| 01/31/2026 | 11:23:25 PM | sell | $11.98 | $78,801.77 | 0.004876 | 32.05 | 0.0001521 | 0x86...f4c2 | |
| 01/31/2026 | 11:21:42 PM | sell | $10.38 | $78,503.59 | 0.004253 | 32.15 | 0.0001323 | 0xb9...eb84 | |
| 01/31/2026 | 10:56:31 PM | sell | $7.18 | $77,495.43 | 0.002988 | 32.22 | 0.00009274 | 0x0a...82c4 | |
| 01/31/2026 | 9:18:33 PM | sell | $9.04 | $77,497.73 | 0.003769 | 32.29 | 0.0001167 | 0xbb...9cf9 | |
| 01/31/2026 | 9:15:56 PM | sell | $11.89 | $77,538.36 | 0.004967 | 32.38 | 0.0001533 | 0x1a...f34c | |
| 01/31/2026 | 8:38:23 PM | buy | $9.43 | $76,635.56 | 0.004006 | 32.56 | 0.000123 | 0x13...c88b | |
| 01/31/2026 | 8:22:47 PM | sell | $11.28 | $77,854.43 | 0.004696 | 32.4 | 0.0001449 | 0x97...cc96 | |
| 01/31/2026 | 8:15:19 PM | buy | $5.01 | $77,114.2 | 0.002119 | 32.6 | 0.000065 | 0xda...dc19 | |
| 01/31/2026 | 8:03:24 PM | buy | $10.51 | $77,233.62 | 0.004427 | 32.52 | 0.0001361 | 0xdf...ad73 | |
| 01/31/2026 | 7:59:35 PM | buy | $9.3 | $77,343.65 | 0.003901 | 32.44 | 0.0001202 | 0x72...950a | |
| 01/31/2026 | 7:34:13 PM | buy | $9.52 | $77,035.74 | 0.004 | 32.35 | 0.0001236 | 0x36...f8f3 | |
| 01/31/2026 | 7:16:02 PM | sell | $4.61 | $77,882.76 | 0.001907 | 32.17 | 0.0000593 | 0xcc...a9a9 | |
| 01/31/2026 | 7:16:01 PM | sell | $14.49 | $77,988.13 | 0.005993 | 32.25 | 0.0001858 | 0x24...d251 | |
| 01/31/2026 | 7:11:37 PM | sell | $10.51 | $78,351.35 | 0.004343 | 32.36 | 0.0001342 | 0x7b...9237 |