- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1014
- Pooled WETH:
- $2.92
WBTC/WETH price stats on Arbitrum
As of January 7, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $90,572.15. WBTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $107.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $731,358,188.23. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,360.48. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,360.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,572.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:25:45 PM | buy | $11.45 | $90,572.15 | 0.003653 | 28.89 | 0.0001264 | 0x09...12fb | |
| 01/07/2026 | 5:23:23 PM | buy | $6.07 | $90,897.94 | 0.001926 | 28.84 | 0.00006679 | 0xdd...8ec0 | |
| 01/07/2026 | 3:02:53 PM | buy | $16.6 | $90,964.63 | 0.005253 | 28.77 | 0.0001825 | 0xfb...ba22 | |
| 01/07/2026 | 2:48:36 PM | sell | $0.09507 | $91,422.7 | 0.00002972 | 28.57 | 0.05104 | 0xff...14df | |
| 01/07/2026 | 2:44:27 PM | buy | $15.38 | $91,731.14 | 0.004809 | 28.67 | 0.0001677 | 0xe2...a75e | |
| 01/07/2026 | 1:14:56 PM | buy | $6.09 | $91,658.28 | 0.001901 | 28.6 | 0.00006648 | 0x11...6f8e | |
| 01/07/2026 | 12:58:48 PM | buy | $2.29 | $91,581.36 | 0.0007157 | 28.58 | 0.00002504 | 0xd8...4b06 | |
| 01/07/2026 | 9:52:28 AM | buy | $6.37 | $91,326.25 | 0.001994 | 28.55 | 0.00006982 | 0x7b...50f2 | |
| 01/07/2026 | 9:42:01 AM | buy | $6.77 | $91,442.67 | 0.002113 | 28.52 | 0.0000741 | 0xf5...d831 | |
| 01/07/2026 | 1:55:38 AM | sell | $9.34 | $91,895.23 | 0.002887 | 28.38 | 0.0001017 | 0xa3...a4a2 | |
| 01/07/2026 | 1:43:26 AM | buy | $8.33 | $92,578.86 | 0.002568 | 28.52 | 0.00009004 | 0x18...895d | |
| 01/07/2026 | 1:09:32 AM | sell | $5.92 | $92,334.73 | 0.00182 | 28.37 | 0.00006414 | 0x2c...bd4e | |
| 01/06/2026 | 9:34:39 PM | sell | $10.8 | $93,720.2 | 0.003276 | 28.42 | 0.0001152 | 0x9a...898f | |
| 01/06/2026 | 9:33:42 PM | sell | $1.66 | $93,513.64 | 0.0005069 | 28.46 | 0.00001781 | 0xa8...875f | |
| 01/06/2026 | 5:55:54 PM | buy | $8.7 | $91,579.49 | 0.002716 | 28.58 | 0.00009501 | 0x1c...77ea | |
| 01/06/2026 | 5:55:48 PM | buy | $7.2 | $91,425.76 | 0.00225 | 28.53 | 0.00007884 | 0x66...4919 | |
| 01/06/2026 | 5:41:32 PM | sell | $10.16 | $91,962.37 | 0.003138 | 28.4 | 0.0001104 | 0x76...228e | |
| 01/06/2026 | 5:38:11 PM | sell | $3.4 | $92,660.14 | 0.001043 | 28.44 | 0.0000367 | 0x5b...e35a | |
| 01/06/2026 | 4:58:11 PM | sell | $9.98 | $92,657.33 | 0.00307 | 28.48 | 0.0001078 | 0x10...994f | |
| 01/06/2026 | 2:35:40 PM | sell | $19.72 | $93,908.83 | 0.006001 | 28.57 | 0.00021 | 0x8a...a399 |