WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,386.63
Price
30.58 WETH
TVL
$16,103.92
MKT CAP
$597.2M
5m
0%
1h
0%
4h
-0.74%
24h
1.35%
Share
TXNS
14
Buys
4
Sells
10
Volume
128
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09912
Pooled WETH:
$3.02

WBTC/WETH price stats on Arbitrum

As of September 21, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $81,386.63. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $128.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,203,826.95. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $16,103.92. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $16,103.92.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $128.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.58, captured at 5:31 AM UTC.

The price of converting 1 WBTC to USD is $81,386.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:38:43 AMbuy$5.25$81,386.630.00197530.580.00006459
0x4Cd...c69D
0x51...5c9e
09/21/20262:21:57 AMbuy$5.1$81,393.130.00191530.540.0000627
0x4Cd...c69D
0x40...7387
09/21/20261:51:43 AMbuy$12.71$80,857.250.00479430.470.0001573
0x000...BaE2
0x7a...f45f
09/21/202612:48:06 AMsell$13.02$81,996.160.00481830.320.0001589
0x000...D84a
0xfa...afcb
09/21/202612:21:18 AMsell$14.34$81,955.740.00532630.420.000175
0x18F...9Ca2
0x50...b926
09/21/202612:14:46 AMsell$11.46$81,934.510.00426930.520.0001398
0x000...b41E
0x9f...b574
09/21/202612:12:59 AMsell$17.36$81,797.360.00650430.630.0002123
0x1d1...370f
0xb1...fe95
09/20/202610:14:48 PMsell$7.74$81,212.420.00293130.720.00009539
0xf99...95AC
0xc8...dfd0
09/20/202610:08:35 PMsell$5.12$81,200.740.00194230.770.00006312
0xED0...DDD7
0xa5...5eed
09/20/20268:31:43 PMsell$4.51$81,175.090.00171230.810.00005557
0xE65...f4C3
0x1e...1a36
09/20/20264:41:05 PMsell$11.54$81,517.560.00437130.870.0001415
0x000...4B2F
0x43...606b
09/20/20264:11:26 PMsell$6.6$81,153.330.0025230.940.00008145
0x6Cd...8145
0x67...f00b
09/20/20263:57:42 PMsell$11.67$81,052.20.00446931.010.0001441
0x000...b446
0x48...0a03
09/20/202611:20:21 AMbuy$1.81$80,301.250.000704231.210.00002256
0x26C...3cA0
0xf6...67c5
09/20/20263:01:47 AMbuy$6.02$80,103.950.00234431.170.00007519
0xC0F...6e19
0x0c...59a9
09/20/20262:56:24 AMbuy$13.98$80,134.850.00542831.10.0001745
0xD82...289f
0xf3...888c
09/20/20262:41:31 AMbuy$10.94$80,822.050.004196310.0001353
0x504...dc33
0xb2...9080
09/20/20262:35:17 AMbuy$4.64$80,763.530.0017830.940.00005753
0xC0F...6e19
0x79...4717
09/20/20261:14:38 AMbuy$5.1$80,969.020.00194930.90.00006308
0x4Cd...c69D
0xce...ac44
09/19/20266:39:05 PMbuy$0.9518$81,702.50.000359930.890.00001165
0x26C...3cA0
0x43...a3e2