- WhatToFarm
- Arbitrum
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0995
- Pooled WETH:
- $2.91
WBTC/WETH price stats on Arbitrum
As of November 23, 2024, the current price of WBTC token on DEX Swapr is $98,513.22. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $573.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $965,041,830.92. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $19,569.40. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $19,569.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $573.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.34, captured at 11:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,513.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:55:49 AM | buy | $7.63 | $98,513.22 | 0.002273 | 29.34 | 0.00007748 | 0x0b...6bf9 | |
| 11/23/2024 | 10:50:42 AM | buy | $6.91 | $98,480.44 | 0.002058 | 29.3 | 0.00007024 | 0xef...461e | |
| 11/23/2024 | 9:18:46 AM | buy | $12.39 | $98,413.99 | 0.003681 | 29.23 | 0.0001259 | 0xb4...a396 | |
| 11/23/2024 | 8:55:05 AM | buy | $9.98 | $98,512.56 | 0.002955 | 29.17 | 0.0001013 | 0x3d...7a2c | |
| 11/23/2024 | 8:45:47 AM | buy | $8.53 | $98,502.17 | 0.002522 | 29.11 | 0.00008663 | 0x76...055e | |
| 11/23/2024 | 8:39:17 AM | buy | $10.82 | $98,501.78 | 0.003191 | 29.05 | 0.0001098 | 0xf8...5997 | |
| 11/23/2024 | 8:26:49 AM | sell | $21.97 | $98,054.88 | 0.006487 | 28.94 | 0.0002241 | 0x87...573d | |
| 11/23/2024 | 8:26:46 AM | sell | $24.39 | $98,518.74 | 0.007202 | 29.08 | 0.0002476 | 0xc0...6c1b | |
| 11/23/2024 | 8:21:51 AM | sell | $33.7 | $98,395.17 | 0.01002 | 29.25 | 0.0003425 | 0x72...2538 | |
| 11/23/2024 | 6:46:21 AM | buy | $0.3344 | $98,962.73 | 0.0001 | 29.58 | 0.05338 | 0x86...f2af | |
| 11/23/2024 | 4:39:22 AM | sell | $9.6 | $98,404.2 | 0.002869 | 29.38 | 0.00009765 | 0x39...4d46 | |
| 11/23/2024 | 4:38:13 AM | sell | $6.82 | $98,467.67 | 0.002039 | 29.43 | 0.0000693 | 0x68...93b4 | |
| 11/23/2024 | 4:14:58 AM | sell | $1.95 | $98,451 | 0.0005835 | 29.45 | 0.00001981 | 0xa9...1100 | |
| 11/23/2024 | 4:04:55 AM | sell | $3.39 | $98,436.6 | 0.001017 | 29.47 | 0.00003452 | 0xb8...f5dd | |
| 11/23/2024 | 3:29:25 AM | sell | $9.84 | $98,478.68 | 0.002951 | 29.51 | 0.0001 | 0xcd...6963 | |
| 11/23/2024 | 2:53:45 AM | buy | $14.72 | $98,725.3 | 0.004422 | 29.65 | 0.0001491 | 0x4b...93da | |
| 11/23/2024 | 2:53:39 AM | buy | $9.91 | $98,469.69 | 0.002979 | 29.57 | 0.0001007 | 0xb4...ab2c | |
| 11/23/2024 | 2:48:03 AM | buy | $5.1 | $98,471.17 | 0.001529 | 29.52 | 0.0000518 | 0xd9...76ce | |
| 11/23/2024 | 12:32:08 AM | sell | $13.5 | $98,716.21 | 0.004023 | 29.4 | 0.0001368 | 0xc0...0aed | |
| 11/23/2024 | 12:30:20 AM | sell | $8.51 | $98,683.43 | 0.002544 | 29.47 | 0.00008632 | 0xcd...b557 |