WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$107,962.87
Price
42.27 WETH
TVL
$18,010.27
MKT CAP
$895.5M
5m
0%
1h
0%
4h
0.28%
24h
-0.60%
Share
TXNS
16
Buys
8
Sells
8
Volume
135
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.08327
Pooled WETH:
$3.52

WBTC/WETH price stats on Arbitrum

As of July 8, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $107,962.87. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $134.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $895,456,596.64. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,010.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,010.28.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $134.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 42.27, captured at 9:48 AM UTC.

The price of converting 1 WBTC to USD is $107,962.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20256:48:16 AMsell$7.84$107,962.870.00307242.270.000072680x7a...2b3b
07/08/20255:43:10 AMsell$9.94$107,657.930.00391242.350.000092360xa4...0a58
07/07/20259:36:27 PMbuy$5.94$107,844.350.00234742.590.000055110x6b...0dc0
07/07/20258:47:13 PMbuy$1.33$108,046.470.000524242.550.000012320x77...8a22
07/07/20257:18:55 PMsell$11.58$108,030.560.00454542.390.00010720xb2...eaa4
07/07/20257:17:11 PMsell$4.5$107,801.630.00177342.460.000041760x42...289a
07/07/20255:32:49 PMsell$12.13$108,083.990.00477542.540.00011220x44...4a0d
07/07/20254:21:39 PMbuy$16.52$107,935.090.00654242.730.0001530x88...eb02
07/07/20253:03:53 PMbuy$6.89$108,261.840.00271442.630.000063670xad...dd93
07/07/20252:35:19 PMbuy$7.75$108,223.980.00305142.560.000071690x10...430b
07/07/20252:28:19 PMbuy$10$108,135.640.00392942.480.000092510xec...1a04
07/07/20251:50:52 PMsell$10.22$107,972.90.00400342.260.000094720x73...6423
07/07/202511:17:03 AMbuy$7.81$108,955.810.00304942.490.000071760x06...c6c9
07/07/202511:17:00 AMbuy$8.22$108,735.090.00320742.410.000075630xca...ff14
07/07/20258:02:26 AMsell$9.9$108,549.370.00385242.20.000091280xf8...3543
07/07/20257:50:39 AMsell$4.1$108,610.890.00159942.270.000037840xad...091b
07/07/202512:36:39 AMbuy$8.99$108,914.850.00350842.460.000082620x0e...ab52
07/06/202511:10:06 PMbuy$11.77$109,161.90.0045742.370.00010780xa7...8202
07/06/202511:04:18 PMbuy$5.55$109,058.60.00215542.290.000050960x37...d2ee
07/06/202510:01:26 PMsell$7.61$109,059.640.00293742.080.000069810x9f...cc96