WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$106,908.61
Price
27.63 WETH
TVL
$22,135.04
MKT CAP
$862.9M
5m
0%
1h
0%
4h
-0.26%
24h
0.02%
Share
TXNS
22
Buys
7
Sells
15
Volume
296
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1036
Pooled WETH:
$2.85

WBTC/WETH price stats on Arbitrum

As of October 18, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $106,908.61. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $296.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $862,908,063.63. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $22,135.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $22,135.04.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $296.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.63, captured at 1:11 PM UTC.

The price of converting 1 WBTC to USD is $106,908.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202510:10:55 AMbuy$8.55$106,908.610.0022127.630.00008001
0xADF...dcAa
0x93...8a13
10/18/20259:56:50 AMbuy$6.94$106,787.660.00179527.590.00006504
0x993...8555
0x8e...fecd
10/18/20259:13:13 AMbuy$7.32$106,803.780.00189127.560.00006863
0x359...973E
0x73...5e47
10/18/20257:04:54 AMsell$29.15$107,512.910.00744927.470.0002711
0xdb4...55Fb
0xe0...df0b
10/18/20257:03:32 AMsell$18.58$107,156.850.00478527.580.0001734
0xdb4...55Fb
0x53...1717
10/18/20256:10:42 AMsell$6.56$107,190.410.00169327.650.00006124
0xEE8...e03E
0xed...2014
10/18/20252:11:02 AMsell$6.42$107,470.640.00165327.680.00005974
0xbAb...8Fc6
0xd1...755e
10/18/20252:09:47 AMsell$5.15$107,524.570.00132827.710.00004793
0xADF...dcAa
0xa8...43d5
10/18/202512:14:53 AMbuy$11.35$106,478.090.0029727.840.0001066
0xBC9...179a
0xa2...3d51
10/17/20259:06:25 PMsell$18$107,519.660.0046427.710.0001674
0xdb4...55Fb
0x09...b392
10/17/20258:20:55 PMsell$8.54$107,085.360.00221627.770.0000798
0xADF...dcAa
0x73...19cf
10/17/20257:14:38 PMsell$8.35$107,065.970.00217127.820.00007804
0x256...757c
0xb9...649c
10/17/20256:39:21 PMsell$2.47$107,170.910.000642727.850.00002308
0x256...757c
0x37...2af7
10/17/20256:36:00 PMsell$8.53$107,165.40.0022227.870.00007966
0xADF...dcAa
0x84...1071
10/17/20256:24:07 PMsell$8.52$107,155.650.00222227.910.0000796
0xADF...dcAa
0xc7...1c4d
10/17/20255:37:31 PMsell$17.7$106,763.760.0046427.980.0001658
0xdb4...55Fb
0xc1...8290
10/17/20254:07:48 PMsell$11.01$107,8710.00286428.060.000102
0x383...c299
0xab...c15c
10/17/20253:36:12 PMbuy$21.39$105,669.920.00570328.170.0002024
0xdb4...55Fb
0x6f...03dd
10/17/20252:32:53 PMbuy$27.73$104,601.610.00743528.040.0002651
0xdb4...55Fb
0x55...ee04
10/17/20252:18:56 PMbuy$11.06$105,894.650.00291927.940.0001044
0x417...00D8
0x34...4a76