WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,951.72
Price
35.59 WETH
TVL
$14,297.62
MKT CAP
$549.1M
5m
0%
1h
0%
4h
0.24%
24h
0.65%
Share
TXNS
6
Buys
1
Sells
5
Volume
29
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09154
Pooled WETH:
$3.26

WBTC/WETH price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $77,951.72. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $28.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,109,226.48. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,297.63. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,297.63.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $28.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.59, captured at 11:18 AM UTC.

The price of converting 1 WBTC to USD is $77,951.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:17:38 AMsell$5$77,951.720.00228735.590.00006426
0xf70...dbEF
0x9e...cd66
05/17/20266:34:27 AMsell$1.9$77,761.620.000870835.630.00002444
0xba3...5Ff8
0x0a...896f
05/16/20266:51:26 PMsell$4.23$77,779.320.00194135.660.00005443
0x000...D84a
0x97...155d
05/16/20265:01:07 PMsell$0.09314$77,622.380.0000428235.680.0512
0x8C2...0e85
0x1e...684a
05/16/20262:34:47 PMsell$0.09644$77,778.370.0000442435.680.05124
0xF41...75f9
0x2c...8cb8
05/16/20269:18:13 AMbuy$17.34$77,452.160.0080135.770.0002239
0x2BD...7571
0xdf...ac25
05/16/20269:13:25 AMbuy$10.28$77,844.150.00470735.630.0001321
0x2BD...7571
0xc5...f7d5
05/16/20261:24:34 AMsell$1.22$78,958.480.000547535.410.00001546
0x6D7...9C91
0x45...ada1
05/16/20261:09:43 AMsell$0.1238$78,909.180.0000556135.420.05157
0x500...8DA5
0x6e...b822
05/16/202612:44:24 AMsell$0.789$78,906.50.000354235.420.00001
0x531...e448
0x75...3841
05/16/202612:14:57 AMsell$1.82$78,946.50.0008235.430.00002314
0x2F1...8F6A
0xbc...96f3
05/15/202610:05:48 PMsell$0.08967$78,660.70.0000404135.450.05114
0xA6a...2F0c
0xc1...acd4
05/15/20265:21:09 PMsell$1.37$78,944.450.000616935.450.0000174
0x478...5a2f
0xac...b552
05/15/20262:51:57 PMbuy$4.55$78,771.370.00205835.630.00005778
0x7aA...978a
0xa5...a7f2
05/15/20261:40:40 PMsell$8.72$79,130.880.00390835.460.0001102
0x2BD...7571
0xa6...4ae0
05/15/20261:19:26 PMsell$4.06$79,877.410.00180835.520.0000509
0x464...88fD
0x4c...48db
05/15/20268:42:25 AMsell$0.08747$80,253.750.0000387435.540.05109
0x2C8...1727
0xed...2ff3
05/15/20265:37:08 AMbuy$8.79$79,891.630.00392935.680.0001101
0xD31...22b6
0xe1...1e91
05/15/20265:35:00 AMbuy$7.56$80,131.020.00335935.60.00009436
0x4E3...cae1
0xeb...8f0d
05/15/20262:21:11 AMbuy$9.64$80,470.610.00425635.510.0001198
0x2BD...7571
0x87...3e96