WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,295.25
Price
35.09 WETH
TVL
$13,752.38
MKT CAP
$547.2M
5m
0%
1h
0%
4h
0.47%
24h
-1.69%
Share
TXNS
23
Buys
20
Sells
3
Volume
156
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09242
Pooled WETH:
$3.24

WBTC/WETH price stats on Arbitrum

As of November 9, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $74,295.25. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $156.27. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,246,625.06. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $13,752.39. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $13,752.39.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $156.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.09, captured at 10:02 AM UTC.

The price of converting 1 WBTC to USD is $74,295.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:50:39 AMsell$7.89$74,295.250.0037335.090.0001062
0x0a8...342A
0x39...2db2
11/09/20268:43:53 AMsell$4.56$74,289.340.0021635.160.00006145
0xbEE...CCcA
0x4d...dde8
11/09/20267:13:36 AMbuy$7.21$73,637.950.00346235.320.00009802
0x0dC...bBCc
0x88...879d
11/09/20267:12:36 AMbuy$9.45$73,683.740.00452335.230.0001283
0x4Aa...F95F
0x47...f2bf
11/09/20267:02:25 AMbuy$8.11$73,948.360.00385935.140.0001098
0x301...7c81
0xe6...7f12
11/09/20263:08:41 AMsell$2.82$74,878.360.0013234.940.00003778
0x6AF...F9AA
0x2a...dfa7
11/08/202611:52:41 PMbuy$7.21$74,514.380.00339835.090.00009684
0x164...8847
0x48...c4b8
11/08/202611:45:03 PMbuy$6.69$74,809.360.00313635.020.00008956
0x044...7c1F
0x20...5a30
11/08/202611:29:53 PMbuy$7.32$75,094.320.00340834.950.00009751
0x0fF...a8cF
0xe3...6f0e
11/08/202610:16:02 PMbuy$7.59$74,387.50.00355934.880.000102
0xe8A...2EC8
0x75...2def
11/08/202610:15:56 PMbuy$7.22$74,178.480.00338934.80.00009737
0x11E...40F2
0x96...4f57
11/08/202610:10:15 PMbuy$7.52$74,170.470.00352134.730.0001014
0x07e...264A
0xe7...c197
11/08/202610:06:47 PMbuy$5.13$74,190.430.002434.660.00006924
0xD9F...76C3
0x45...7931
11/08/202610:06:44 PMbuy$8.06$74,125.930.00376334.60.0001087
0x7B4...e1b6
0x31...0eda
11/08/202610:04:20 PMbuy$4.99$74,338.70.00231834.540.00006713
0x1AF...41Fe
0xcb...5892
11/08/202610:02:17 PMbuy$7.23$74,281.970.00335834.470.00009741
0x17F...115C
0x59...039b
11/08/202610:00:23 PMbuy$7.78$74,018.860.00361834.40.0001051
0xE99...8CE2
0x98...8ebd
11/08/20269:58:59 PMbuy$4.08$73,879.180.001934.340.00005534
0x70e...120B
0x8f...98f8
11/08/20269:52:40 PMbuy$8$74,942.990.00366134.280.0001068
0xE99...8CE2
0xc7...b97b
11/08/20269:51:06 PMbuy$19.35$75,398.890.00876634.140.0002567
0xf35...174B
0xdf...382c