- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08327
- Pooled WETH:
- $3.52
WBTC/WETH price stats on Arbitrum
As of July 8, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $107,962.87. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $134.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $895,456,596.64. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,010.28. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,010.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $134.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.27, captured at 9:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,962.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:48:16 AM | sell | $7.84 | $107,962.87 | 0.003072 | 42.27 | 0.00007268 | 0x7a...2b3b | |
| 07/08/2025 | 5:43:10 AM | sell | $9.94 | $107,657.93 | 0.003912 | 42.35 | 0.00009236 | 0xa4...0a58 | |
| 07/07/2025 | 9:36:27 PM | buy | $5.94 | $107,844.35 | 0.002347 | 42.59 | 0.00005511 | 0x6b...0dc0 | |
| 07/07/2025 | 8:47:13 PM | buy | $1.33 | $108,046.47 | 0.0005242 | 42.55 | 0.00001232 | 0x77...8a22 | |
| 07/07/2025 | 7:18:55 PM | sell | $11.58 | $108,030.56 | 0.004545 | 42.39 | 0.0001072 | 0xb2...eaa4 | |
| 07/07/2025 | 7:17:11 PM | sell | $4.5 | $107,801.63 | 0.001773 | 42.46 | 0.00004176 | 0x42...289a | |
| 07/07/2025 | 5:32:49 PM | sell | $12.13 | $108,083.99 | 0.004775 | 42.54 | 0.0001122 | 0x44...4a0d | |
| 07/07/2025 | 4:21:39 PM | buy | $16.52 | $107,935.09 | 0.006542 | 42.73 | 0.000153 | 0x88...eb02 | |
| 07/07/2025 | 3:03:53 PM | buy | $6.89 | $108,261.84 | 0.002714 | 42.63 | 0.00006367 | 0xad...dd93 | |
| 07/07/2025 | 2:35:19 PM | buy | $7.75 | $108,223.98 | 0.003051 | 42.56 | 0.00007169 | 0x10...430b | |
| 07/07/2025 | 2:28:19 PM | buy | $10 | $108,135.64 | 0.003929 | 42.48 | 0.00009251 | 0xec...1a04 | |
| 07/07/2025 | 1:50:52 PM | sell | $10.22 | $107,972.9 | 0.004003 | 42.26 | 0.00009472 | 0x73...6423 | |
| 07/07/2025 | 11:17:03 AM | buy | $7.81 | $108,955.81 | 0.003049 | 42.49 | 0.00007176 | 0x06...c6c9 | |
| 07/07/2025 | 11:17:00 AM | buy | $8.22 | $108,735.09 | 0.003207 | 42.41 | 0.00007563 | 0xca...ff14 | |
| 07/07/2025 | 8:02:26 AM | sell | $9.9 | $108,549.37 | 0.003852 | 42.2 | 0.00009128 | 0xf8...3543 | |
| 07/07/2025 | 7:50:39 AM | sell | $4.1 | $108,610.89 | 0.001599 | 42.27 | 0.00003784 | 0xad...091b | |
| 07/07/2025 | 12:36:39 AM | buy | $8.99 | $108,914.85 | 0.003508 | 42.46 | 0.00008262 | 0x0e...ab52 | |
| 07/06/2025 | 11:10:06 PM | buy | $11.77 | $109,161.9 | 0.00457 | 42.37 | 0.0001078 | 0xa7...8202 | |
| 07/06/2025 | 11:04:18 PM | buy | $5.55 | $109,058.6 | 0.002155 | 42.29 | 0.00005096 | 0x37...d2ee | |
| 07/06/2025 | 10:01:26 PM | sell | $7.61 | $109,059.64 | 0.002937 | 42.08 | 0.00006981 | 0x9f...cc96 |