WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,736.3
Price
31.85 WETH
TVL
$14,480.27
MKT CAP
$573.7M
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
10
Buys
7
Sells
3
Volume
76
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09677
Pooled WETH:
$3.08

WBTC/WETH price stats on Arbitrum

As of April 17, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $74,736.3. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $75.82. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,679,455.21. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,480.28. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,480.28.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $75.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 1:11 AM UTC.

The price of converting 1 WBTC to USD is $74,736.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20263:37:32 PMsell$10.8$74,736.30.00460631.850.0001446
0x2BD...7571
0xbb...b2fa
04/16/20262:29:40 PMbuy$7.59$73,496.620.00331232.030.0001033
0xfF5...7A7f
0xe7...5ba3
04/16/20262:16:59 PMbuy$8.02$73,503.120.00348931.960.0001091
0x4E3...cae1
0xdc...1cec
04/16/20262:00:24 PMbuy$7.84$73,581.620.00339831.890.0001065
0xe4b...dF72
0x83...0b47
04/16/20267:54:24 AMbuy$9.49$74,381.250.0040631.810.0001276
0x2BD...7571
0x5b...2674
04/16/20266:06:37 AMsell$0.3595$74,585.570.000152331.610.05482
0xCa2...aF16
0x26...09a0
04/16/20265:55:42 AMbuy$5.32$74,818.230.00225931.750.00007116
0x000...b446
0xa5...2131
04/16/20263:20:37 AMbuy$6.76$74,932.960.0028631.70.00009024
0xf70...dbEF
0x12...4f8e
04/15/20269:12:57 PMbuy$5.85$74,643.220.00248431.650.0000785
0xA21...f953
0x0c...844d
04/15/20265:27:29 PMsell$13.75$74,091.880.0058531.520.0001855
0x2BD...7571
0x73...2eb7
04/15/20263:15:04 PMsell$9.06$74,245.920.00386131.620.0001221
0x2BD...7571
0x71...ea50
04/15/20263:02:19 PMsell$5.1$74,247.330.00217931.680.00006878
0x2BD...7571
0xe1...2a06
04/15/20262:21:17 PMsell$3.56$74,170.510.00152431.720.00004805
0x000...29D7
0xcf...8e75
04/15/20268:35:44 AMsell$7.18$74,040.960.00308331.770.00009705
0x481...321c
0x27...5137
04/15/20267:47:59 AMsell$2.88$73,682.650.00124431.810.00003913
0x925...425f
0x50...0007
04/15/20264:56:53 AMsell$0.6023$74,267.440.000258131.830.05811
0xC18...A07a
0x0a...eae7
04/14/20267:24:46 PMbuy$6.56$73,919.730.0028431.960.00008885
0xF09...04f0
0x1a...e4ed
04/14/20265:00:02 PMbuy$6.52$74,455.640.00279831.90.0000877
0x000...b446
0xcc...4fad
04/14/20263:08:55 PMbuy$9.61$74,459.90.00411231.830.0001291
0x2BD...7571
0x04...b1bb
04/14/20263:00:10 PMbuy$10.14$74,692.80.0043131.740.0001357
0x10E...7034
0x58...bb8b