- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07417
- Pooled WETH:
- $3.92
WBTC/WETH price stats on Arbitrum
As of April 21, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $87,461.25. WBTC price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $220.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $707,996,317.72. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $12,941.57. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $12,941.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $220.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.11, captured at 9:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,461.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:26:01 AM | buy | $1.92 | $87,461.25 | 0.001169 | 53.11 | 0.00002201 | 0x0e...28bd | |
| 04/21/2025 | 6:18:59 AM | sell | $4.96 | $87,354.67 | 0.003002 | 52.85 | 0.00005681 | 0x91...87f8 | |
| 04/21/2025 | 6:16:01 AM | sell | $1.4 | $87,167.36 | 0.0008544 | 52.9 | 0.00001615 | 0x58...72ed | |
| 04/21/2025 | 5:50:35 AM | sell | $13.24 | $87,527.42 | 0.008024 | 53.02 | 0.0001513 | 0x92...5e48 | |
| 04/21/2025 | 3:35:40 AM | sell | $6.56 | $87,118.01 | 0.004006 | 53.18 | 0.00007533 | 0x76...0053 | |
| 04/21/2025 | 3:12:49 AM | sell | $0.1532 | $87,062.34 | 0.00009371 | 53.24 | 0.05176 | 0x46...a374 | |
| 04/21/2025 | 3:10:29 AM | sell | $1.44 | $87,084 | 0.0008851 | 53.25 | 0.00001662 | 0xc6...5f54 | |
| 04/21/2025 | 3:07:36 AM | sell | $0.4381 | $87,109.47 | 0.0002679 | 53.27 | 0.05503 | 0x8e...32e6 | |
| 04/21/2025 | 3:06:52 AM | sell | $0.6839 | $87,124.64 | 0.0004182 | 53.28 | 0.05785 | 0xe0...265c | |
| 04/21/2025 | 3:06:45 AM | sell | $0.4696 | $87,140.24 | 0.0002872 | 53.29 | 0.05539 | 0x90...74e2 | |
| 04/21/2025 | 2:42:58 AM | buy | $4.9 | $87,442.81 | 0.003 | 53.52 | 0.00005605 | 0xdf...abb2 | |
| 04/21/2025 | 2:42:58 AM | buy | $2.67 | $87,351.16 | 0.001637 | 53.46 | 0.00003063 | 0xc6...6a32 | |
| 04/21/2025 | 2:42:56 AM | buy | $6.12 | $87,221.83 | 0.00375 | 53.38 | 0.00007024 | 0x75...29a4 | |
| 04/21/2025 | 2:32:36 AM | sell | $13.13 | $87,170.91 | 0.00801 | 53.17 | 0.0001506 | 0x17...0e0d | |
| 04/21/2025 | 2:28:15 AM | sell | $0.4497 | $87,161.98 | 0.0002749 | 53.29 | 0.05516 | 0xf8...36d8 | |
| 04/21/2025 | 2:22:05 AM | sell | $6.46 | $87,142.38 | 0.003958 | 53.34 | 0.0000742 | 0x6a...aa93 | |
| 04/21/2025 | 2:20:52 AM | buy | $5.74 | $87,496.64 | 0.003521 | 53.63 | 0.00006566 | 0x45...3e12 | |
| 04/21/2025 | 2:20:41 AM | buy | $9.36 | $87,276.2 | 0.005741 | 53.49 | 0.0001073 | 0xa0...2092 | |
| 04/21/2025 | 2:20:40 AM | buy | $6.45 | $87,059.83 | 0.003956 | 53.36 | 0.00007414 | 0x30...670a | |
| 04/21/2025 | 2:09:57 AM | sell | $9.37 | $86,665.61 | 0.005746 | 53.12 | 0.0001081 | 0x85...a331 |