WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,616.24
Price
32.68 WETH
TVL
$16,038.49
MKT CAP
$612.6M
5m
0%
1h
0%
4h
-0.65%
24h
0.31%
Share
TXNS
7
Buys
1
Sells
6
Volume
52
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09572
Pooled WETH:
$3.13

WBTC/WETH price stats on Arbitrum

As of October 12, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $83,616.24. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $612,617,473.86. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $16,038.50. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $16,038.50.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $51.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.68, captured at 9:37 AM UTC.

The price of converting 1 WBTC to USD is $83,616.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20268:35:52 AMsell$5.01$83,616.240.00195932.680.00005995
0xe88...B36a
0x8a...e0bf
10/12/20267:09:29 AMsell$4.62$84,165.010.00179832.720.00005495
0x625...dbd2
0xfa...88ef
10/12/20262:18:36 AMsell$13.01$84,105.590.00507632.790.0001547
0x6CB...9C73
0xb3...bb7b
10/12/20262:17:47 AMsell$5.01$83,8780.00196532.860.0000598
0xc9a...4fB2
0xd9...666b
10/11/202610:29:00 PMbuy$4.7$83,676.290.00185833.030.00005626
0x4Cd...c69D
0xd0...aa60
10/11/20264:54:14 PMsell$5.24$83,887.470.00205432.870.00006251
0x054...82a3
0xcb...6354
10/11/20263:40:29 PMsell$14.25$83,355.510.00563532.940.000171
0x8f6...20b3
0x12...ca2d
10/10/20262:37:44 PMsell$10.42$83,036.330.00414933.050.0001255
0x0B0...356E
0x35...70ed
10/09/20263:14:09 PMbuy$4.24$82,596.940.00170733.240.00005137
0x126...0651
0xb2...1ab9
10/09/20261:38:14 PMbuy$6.35$82,265.330.00256333.20.00007721
0x791...80fb
0x8b...2e29
10/09/202611:54:26 AMbuy$9.99$82,913.650.00399333.130.0001205
0xc9a...4fB2
0x65...b1f1
10/08/20269:37:28 PMsell$9.54$81,580.680.00385832.960.000117
0x6AF...F9AA
0xe7...3f6b
10/08/20269:11:18 PMsell$7.01$81,693.870.00283533.030.00008584
0x4Cd...c69D
0x46...9e0a
10/08/20268:17:13 PMsell$9.85$81,802.470.00398933.10.0001205
0x0C9...d1ee
0xe9...9385
10/08/20267:41:06 PMsell$9.32$81,723.170.00378633.180.0001141
0x044...7c1F
0x40...373a
10/08/20266:45:00 PMsell$9.9$81,453.710.00404633.270.0001216
0xc9a...4fB2
0x5c...af1f
10/08/20265:38:51 PMsell$0.9874$80,607.090.000408133.310.00001225
0xc9d...1890
0x16...752f
10/08/20264:56:55 PMbuy$11.2$80,596.630.00464933.440.000139
0x14c...bF1f
0x03...6c8f
10/08/20264:23:17 PMbuy$10.8$80,963.920.00444933.340.0001334
0x044...7c1F
0x8e...ab50
10/08/20264:02:25 PMbuy$8.84$80,663.460.00364733.260.0001096
0xd93...2828
0xf0...d581