- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08458
- Pooled WETH:
- $3.45
WBTC/WETH price stats on Arbitrum
As of May 12, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $104,289.65. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $719.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $855,893,856.01. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $17,677.72. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $17,677.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $719.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.75, captured at 11:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,289.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:14:04 AM | sell | $4.86 | $104,289.65 | 0.001902 | 40.75 | 0.00004669 | 0x32...ff96 | |
| 05/12/2025 | 10:42:12 AM | sell | $6.49 | $104,269.89 | 0.002543 | 40.8 | 0.00006233 | 0xb6...33ca | |
| 05/12/2025 | 10:04:15 AM | buy | $11.28 | $104,444.4 | 0.004427 | 40.98 | 0.000108 | 0x26...3e37 | |
| 05/12/2025 | 9:36:11 AM | buy | $10.29 | $104,847.63 | 0.004014 | 40.88 | 0.00009818 | 0xcf...9520 | |
| 05/12/2025 | 9:36:10 AM | buy | $7.38 | $104,641.34 | 0.002879 | 40.8 | 0.00007057 | 0x3f...c648 | |
| 05/12/2025 | 8:51:48 AM | sell | $7.38 | $104,513.32 | 0.002868 | 40.6 | 0.00007066 | 0xa6...08d2 | |
| 05/12/2025 | 8:42:32 AM | sell | $15.42 | $104,385.83 | 0.006013 | 40.7 | 0.0001477 | 0x9d...6076 | |
| 05/12/2025 | 8:39:42 AM | sell | $8.7 | $104,205.96 | 0.003411 | 40.81 | 0.00008358 | 0x3c...72e9 | |
| 05/12/2025 | 8:21:42 AM | buy | $8.09 | $104,457.47 | 0.00318 | 41.02 | 0.00007753 | 0x75...3b4b | |
| 05/12/2025 | 8:16:04 AM | buy | $2.23 | $104,295.36 | 0.000877 | 40.98 | 0.0000214 | 0xfe...65b9 | |
| 05/12/2025 | 7:58:16 AM | buy | $11.72 | $104,296.76 | 0.0046 | 40.91 | 0.0001124 | 0xa4...dc57 | |
| 05/12/2025 | 7:41:26 AM | buy | $35.85 | $104,683.1 | 0.01393 | 40.69 | 0.0003425 | 0x12...0e87 | |
| 05/12/2025 | 7:36:26 AM | buy | $28.64 | $105,112.29 | 0.011 | 40.39 | 0.0002725 | 0x59...52ee | |
| 05/12/2025 | 7:34:56 AM | buy | $1.19 | $105,463.37 | 0.000456 | 40.28 | 0.00001132 | 0x9d...219d | |
| 05/12/2025 | 7:33:57 AM | buy | $5.23 | $105,246.63 | 0.002 | 40.24 | 0.0000497 | 0x61...1683 | |
| 05/12/2025 | 7:32:54 AM | sell | $27.91 | $104,970.34 | 0.01067 | 40.13 | 0.0002659 | 0xab...ec16 | |
| 05/12/2025 | 7:32:53 AM | sell | $43.47 | $105,808.59 | 0.01662 | 40.45 | 0.0004108 | 0xb6...fe5a | |
| 05/12/2025 | 7:28:36 AM | sell | $19.79 | $105,648.77 | 0.007635 | 40.74 | 0.0001874 | 0xf7...7649 | |
| 05/12/2025 | 7:25:06 AM | sell | $23.18 | $105,310.12 | 0.009012 | 40.93 | 0.0002201 | 0x88...2d6f | |
| 05/12/2025 | 7:13:36 AM | sell | $15.28 | $105,069.19 | 0.00598 | 41.11 | 0.0001454 | 0x4c...02ad |