WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,485.35
Price
33.9 WETH
TVL
$15,531.24
MKT CAP
$604.3M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
16
Buys
8
Sells
8
Volume
136
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09402
Pooled WETH:
$3.19

WBTC/WETH price stats on Arbitrum

As of October 19, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $82,485.35. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $136.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,344,836.23. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $15,531.25. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $15,531.25.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $136.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.9, captured at 10:02 AM UTC.

The price of converting 1 WBTC to USD is $82,485.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:49:39 AMsell$10.33$82,485.350.00424933.90.0001253
0x1a7...68aA
0x19...4a73
10/18/202611:27:42 PMsell$9.54$81,813.250.00396733.990.0001167
0x555...4Fe2
0xd5...bfd5
10/18/202610:01:49 PMsell$9.92$81,469.710.00415134.080.0001217
0x1d1...370f
0xb2...38cf
10/18/202610:00:36 PMsell$10.05$81,319.250.00422634.170.0001236
0xcA0...C056
0x6c...58f5
10/18/20269:49:55 PMsell$6$80,918.740.0025434.240.00007417
0x2F6...66a1
0x3b...597f
10/18/20269:15:05 PMsell$6.57$80,858.030.00279134.30.00008136
0x2a7...Ee1D
0x39...3eb3
10/18/20269:02:24 PMsell$1.78$80,764.790.000759634.340.00002212
0xE99...8CE2
0x37...caa7
10/18/20267:45:42 PMbuy$8.01$80,332.010.00343934.480.00009973
0xF62...F655
0x0b...fe50
10/18/20267:39:19 PMbuy$10.48$80,428.030.00448634.40.0001304
0x124...6b30
0x07...2c68
10/18/20267:33:17 PMbuy$7.46$80,468.70.00318434.320.00009278
0x555...4Fe2
0x0e...e721
10/18/20267:29:11 PMbuy$10.63$80,595.930.00451934.230.000132
0x037...8dE3
0xc1...e71e
10/18/20264:30:02 PMbuy$7.82$80,685.930.00331334.150.00009703
0x7B4...e1b6
0xd8...3acb
10/18/20264:16:54 PMbuy$9.49$80,705.730.0040134.070.0001176
0x61f...B688
0x75...0a44
10/18/20262:30:23 PMbuy$10.45$80,778.350.00439833.980.0001294
0x124...6b30
0x01...d464
10/18/20261:32:25 PMbuy$7.96$81,126.050.00332633.90.00009812
0xf35...174B
0x97...daa4
10/18/20263:47:31 AMsell$9.6$81,902.380.00395633.730.0001172
0x19d...2f7D
0x22...bcfd
10/18/20261:02:08 AMsell$9.92$81,375.980.00412433.820.0001219
0x006...083e
0xc4...8b74
10/18/202612:17:15 AMsell$2.37$81,378.180.000988333.880.00002917
0x95D...20F2
0xc8...1035
10/17/202610:50:43 PMsell$5$81,250.780.00208933.910.00006162
0xba3...5Ff8
0x2e...33f4
10/17/20269:38:07 PMbuy$17.11$80,307.320.00725134.020.000213
0xCBB...1424
0x9c...d31f