WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,299.61
Price
34.37 WETH
TVL
$15,165.09
MKT CAP
$585.8M
5m
0%
1h
0.12%
4h
0.80%
24h
0.80%
Share
TXNS
5
Buys
0
Sells
5
Volume
24
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09319
Pooled WETH:
$3.2

WBTC/WETH price stats on Arbitrum

As of May 10, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $81,299.61. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,769,060.87. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $15,165.09. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $15,165.09.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $24.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 6:18 PM UTC.

The price of converting 1 WBTC to USD is $81,299.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:54:20 PMsell$12.86$81,299.610.00544134.370.0001582
0xED0...DDD7
0x91...3a51
05/10/20265:45:23 PMsell$3.36$81,174.780.00142834.450.00004146
0xf70...dbEF
0x27...2925
05/10/20265:22:39 PMsell$5.55$81,202.530.00236134.490.00006847
0x1AE...1837
0x1b...6b04
05/10/20264:01:17 PMsell$0.08196$81,152.390.0000348634.510.05101
0x5cF...DE8e
0xf5...f5b6
05/10/20263:21:18 PMsell$2.21$80,653.870.000947534.530.00002744
0xba3...5Ff8
0x79...ee18
05/09/20263:11:26 PMbuy$8.36$79,837.110.00363234.670.0001047
0xf70...dbEF
0x66...5094
05/08/20266:56:55 PMsell$8.24$80,005.820.00355534.50.000103
0x000...b41E
0x89...e973
05/08/20266:18:31 PMsell$5.75$80,012.280.00248334.560.00007187
0xADF...dcAa
0x3e...8af2
05/08/20265:35:42 PMsell$9.22$80,125.150.00398634.630.0001151
0x2BD...7571
0x36...b011
05/08/20265:12:31 PMsell$8.75$79,681.670.00381434.710.0001098
0x2BD...7571
0x5c...872e
05/08/20265:01:58 PMsell$0.08292$79,731.230.0000361534.760.05104
0xFe9...B638
0x2a...f45b
05/08/20262:19:06 PMbuy$3.66$79,953.830.001634.910.00004582
0xf70...dbEF
0x87...7de8
05/08/20261:23:25 PMsell$0.08779$79,097.090.0000385434.720.05111
0xEE0...43f9
0x78...1ce8
05/08/20269:08:17 AMbuy$8.31$79,605.810.0036434.860.0001044
0x000...4770
0xe2...1b5b
05/07/20265:10:20 PMsell$0.1834$79,414.30.0000800434.650.05231
0xBfd...0e2f
0x90...9b3d
05/07/20265:05:35 PMsell$0.09212$79,417.470.0000401934.650.05116
0xBfd...0e2f
0xdb...f7fb
05/07/20262:41:50 PMbuy$6.76$79,730.30.00295334.790.00008489
0x879...F227
0x48...812e
05/07/202610:26:45 AMbuy$0.167$80,717.150.0000719534.760.05207
0xba3...5Ff8
0x96...a3ac
05/07/20261:07:11 AMbuy$9.77$80,360.180.00422134.710.0001215
0x2BD...7571
0x5e...d9f0
05/07/20261:01:15 AMbuy$10.32$80,447.860.00444534.620.0001283
0x2BD...7571
0x60...320c