- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08505
- Pooled WETH:
- $3.44
WBTC/WETH price stats on Arbitrum
As of June 3, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $106,636.32. WBTC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $275.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $878,229,637.84. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $18,102.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $18,102.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 89 in the last 24 hours, 19 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $275.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.57, captured at 3:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,636.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 3:50:48 PM | buy | $5.24 | $106,636.32 | 0.001996 | 40.57 | 0.00004921 | 0x95...cfac | |
| 06/03/2025 | 3:40:13 PM | buy | $7.33 | $106,996.2 | 0.002776 | 40.51 | 0.00006852 | 0xd4...3a97 | |
| 06/03/2025 | 3:33:59 PM | buy | $7.8 | $106,882.59 | 0.002955 | 40.44 | 0.00007307 | 0xad...5491 | |
| 06/03/2025 | 3:33:01 PM | buy | $7.93 | $106,797.23 | 0.003 | 40.38 | 0.00007429 | 0xfc...68ec | |
| 06/03/2025 | 3:13:10 PM | buy | $6.35 | $106,700.1 | 0.0024 | 40.31 | 0.00005953 | 0xa8...80a2 | |
| 06/03/2025 | 2:24:44 PM | sell | $0.5577 | $105,429.33 | 0.000212 | 40.09 | 0.05529 | 0xf1...93f9 | |
| 06/03/2025 | 2:24:47 PM | sell | $0.5555 | $105,416.31 | 0.0002112 | 40.08 | 0.05527 | 0x55...31c4 | |
| 06/03/2025 | 1:56:17 PM | sell | $0.803 | $105,243.93 | 0.0003059 | 40.09 | 0.05763 | 0xb6...f9a9 | |
| 06/03/2025 | 1:43:44 PM | sell | $0.8145 | $105,099.57 | 0.0003108 | 40.1 | 0.05775 | 0x8e...630f | |
| 06/03/2025 | 1:28:45 PM | sell | $0.2817 | $105,112.81 | 0.0001074 | 40.11 | 0.05268 | 0xe6...383d | |
| 06/03/2025 | 1:28:16 PM | sell | $0.5193 | $105,122.18 | 0.0001981 | 40.11 | 0.05494 | 0xc3...c473 | |
| 06/03/2025 | 1:28:02 PM | sell | $0.5403 | $105,134.58 | 0.0002062 | 40.11 | 0.05514 | 0xe2...9799 | |
| 06/03/2025 | 1:27:46 PM | sell | $0.8087 | $105,169.92 | 0.0003086 | 40.13 | 0.05769 | 0xae...39a7 | |
| 06/03/2025 | 1:27:47 PM | sell | $0.8348 | $105,150.68 | 0.0003185 | 40.12 | 0.05794 | 0xbe...860e | |
| 06/03/2025 | 1:15:50 PM | sell | $9.96 | $105,296.21 | 0.003804 | 40.18 | 0.00009468 | 0xf4...c07b | |
| 06/03/2025 | 1:09:22 PM | sell | $0.5388 | $105,044.28 | 0.0002063 | 40.23 | 0.05513 | 0xc3...8861 | |
| 06/03/2025 | 1:09:22 PM | sell | $0.5944 | $105,031 | 0.0002276 | 40.22 | 0.05566 | 0xa0...77d5 | |
| 06/03/2025 | 1:04:39 PM | sell | $0.1197 | $105,051.99 | 0.00004586 | 40.23 | 0.05114 | 0x72...4828 | |
| 06/03/2025 | 12:53:10 PM | sell | $0.5959 | $104,925.19 | 0.0002285 | 40.23 | 0.05568 | 0xd0...9439 | |
| 06/03/2025 | 12:53:01 PM | sell | $0.5425 | $104,938.53 | 0.000208 | 40.24 | 0.05517 | 0x1b...932e |