- WhatToFarm
- Arbitrum
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09131
- Pooled WETH:
- $3.17
WBTC/WETH price stats on Arbitrum
As of February 22, 2025, the current price of WBTC token on DEX Swapr is $96,874.03. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $245.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $768,223,159.40. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $17,662.09. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $17,662.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $245.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.81, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,874.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:26:47 PM | buy | $8.02 | $96,874.03 | 0.002884 | 34.81 | 0.00008285 | 0x93...7d73 | |
| 02/22/2025 | 6:25:29 PM | buy | $4.58 | $96,875.58 | 0.001647 | 34.76 | 0.00004738 | 0x24...5d4a | |
| 02/22/2025 | 5:36:36 PM | sell | $10.03 | $96,410.85 | 0.003602 | 34.61 | 0.000104 | 0x15...c6ef | |
| 02/22/2025 | 4:28:41 PM | buy | $5.01 | $96,847.25 | 0.001801 | 34.8 | 0.00005176 | 0x82...e11d | |
| 02/22/2025 | 4:12:24 PM | buy | $4.18 | $96,903.23 | 0.0015 | 34.77 | 0.00004314 | 0x0e...f795 | |
| 02/22/2025 | 4:02:06 PM | sell | $16.84 | $96,374.57 | 0.006055 | 34.64 | 0.0001747 | 0x6e...a3c8 | |
| 02/22/2025 | 4:02:04 PM | sell | $9.94 | $96,667.61 | 0.003573 | 34.75 | 0.0001028 | 0xbf...2070 | |
| 02/22/2025 | 3:56:03 PM | sell | $22.18 | $96,580.59 | 0.008012 | 34.87 | 0.0002297 | 0xea...7dbc | |
| 02/22/2025 | 3:52:45 PM | sell | $8.62 | $96,232.09 | 0.003138 | 35 | 0.00008966 | 0xf0...31ff | |
| 02/22/2025 | 3:52:42 PM | sell | $7.36 | $96,407.89 | 0.002678 | 35.06 | 0.00007638 | 0x91...5393 | |
| 02/22/2025 | 3:37:11 PM | sell | $5.29 | $96,283.98 | 0.001932 | 35.11 | 0.00005504 | 0xe2...3aab | |
| 02/22/2025 | 3:20:00 PM | sell | $11.27 | $96,375.18 | 0.004117 | 35.18 | 0.000117 | 0x90...57b5 | |
| 02/22/2025 | 3:02:48 PM | sell | $2.48 | $96,312.36 | 0.0009098 | 35.23 | 0.00002582 | 0x33...7cd8 | |
| 02/22/2025 | 2:48:45 PM | sell | $2.39 | $96,366.22 | 0.0008768 | 35.25 | 0.00002487 | 0xd2...d430 | |
| 02/22/2025 | 2:44:23 PM | sell | $1.23 | $96,406.31 | 0.0004535 | 35.27 | 0.00001286 | 0x9a...79c0 | |
| 02/22/2025 | 1:29:41 PM | buy | $13.67 | $96,807.77 | 0.005001 | 35.4 | 0.0001412 | 0x46...3c1d | |
| 02/22/2025 | 1:17:25 PM | buy | $1.03 | $96,664.46 | 0.00038 | 35.34 | 0.00001075 | 0xfa...1262 | |
| 02/22/2025 | 10:49:04 AM | buy | $10.26 | $96,742.01 | 0.003746 | 35.29 | 0.0001061 | 0x64...8d4c | |
| 02/22/2025 | 10:24:42 AM | sell | $5.61 | $96,232.03 | 0.002046 | 35.09 | 0.00005832 | 0x1c...fa7c | |
| 02/22/2025 | 10:24:30 AM | sell | $12.06 | $96,365.9 | 0.004404 | 35.16 | 0.0001252 | 0x32...b4e2 |