- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1075
- Pooled WETH:
- $2.74
WBTC/WETH price stats on Arbitrum
As of September 18, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $117,301.28. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $300.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $970,796,335.30. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $25,217.27. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $25,217.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $300.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.55, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,301.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:10:18 AM | buy | $21.27 | $117,301.28 | 0.004634 | 25.55 | 0.0001813 | 0xd6...3659 | |
| 09/18/2025 | 5:39:19 AM | buy | $6.7 | $117,362.33 | 0.001457 | 25.49 | 0.00005715 | 0x41...ea3a | |
| 09/18/2025 | 5:18:41 AM | buy | $9.23 | $117,575.67 | 0.001999 | 25.47 | 0.00007852 | 0x6e...f602 | |
| 09/18/2025 | 4:08:40 AM | buy | $4.15 | $117,626.1 | 0.0008977 | 25.43 | 0.00003529 | 0x80...654c | |
| 09/18/2025 | 3:36:18 AM | buy | $9.43 | $117,811.32 | 0.002034 | 25.41 | 0.00008006 | 0x0e...38d1 | |
| 09/18/2025 | 3:30:24 AM | buy | $11.5 | $117,627.11 | 0.002481 | 25.37 | 0.00009781 | 0xff...3ddb | |
| 09/18/2025 | 1:42:11 AM | sell | $6.53 | $116,603.25 | 0.001414 | 25.23 | 0.00005606 | 0x2c...567e | |
| 09/18/2025 | 12:20:33 AM | sell | $10.4 | $116,162.21 | 0.002264 | 25.26 | 0.00008961 | 0xe6...63be | |
| 09/18/2025 | 12:07:16 AM | sell | $13.35 | $116,382.09 | 0.002905 | 25.31 | 0.0001147 | 0xda...8473 | |
| 09/17/2025 | 11:05:13 PM | sell | $19.31 | $116,668.28 | 0.004202 | 25.38 | 0.0001655 | 0xfe...c684 | |
| 09/17/2025 | 10:42:09 PM | sell | $11.5 | $116,125.48 | 0.002521 | 25.44 | 0.00009911 | 0xe5...a26e | |
| 09/17/2025 | 10:29:34 PM | sell | $21.12 | $116,140.58 | 0.004639 | 25.5 | 0.0001818 | 0x9a...f10b | |
| 09/17/2025 | 8:19:00 PM | sell | $19.49 | $115,871.03 | 0.004307 | 25.59 | 0.0001682 | 0x58...b97d | |
| 09/17/2025 | 7:53:54 PM | sell | $20.88 | $115,566.87 | 0.004639 | 25.67 | 0.0001807 | 0x3d...32e6 | |
| 09/17/2025 | 7:25:20 PM | sell | $25.65 | $115,688.3 | 0.005714 | 25.77 | 0.0002217 | 0x25...e68d | |
| 09/17/2025 | 6:54:25 PM | buy | $38.58 | $115,136.16 | 0.008671 | 25.87 | 0.0003351 | 0xd2...7f32 | |
| 09/17/2025 | 5:41:34 PM | sell | $20.96 | $116,087.22 | 0.004642 | 25.7 | 0.0001805 | 0x11...7e6d | |
| 09/17/2025 | 3:02:34 PM | sell | $4.72 | $115,573.75 | 0.001053 | 25.76 | 0.0000409 | 0xbd...c55a | |
| 09/17/2025 | 11:14:01 AM | buy | $2.24 | $116,426.51 | 0.0004997 | 25.89 | 0.0000193 | 0x44...4530 | |
| 09/17/2025 | 10:27:06 AM | buy | $4.48 | $116,446.33 | 0.0009977 | 25.88 | 0.00003855 | 0xe4...037e |