WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,288.48
Price
36.66 WETH
TVL
$13,223.19
MKT CAP
$511.2M
5m
0%
1h
0%
4h
0.30%
24h
-0.20%
Share
TXNS
6
Buys
4
Sells
2
Volume
28
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09037
Pooled WETH:
$3.3

WBTC/WETH price stats on Arbitrum

As of May 31, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $73,288.48. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.79. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $511,239,220.33. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $13,223.19. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $13,223.19.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $27.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.66, captured at 7:25 PM UTC.

The price of converting 1 WBTC to USD is $73,288.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:58:14 PMbuy$5.16$73,288.480.00258236.660.00007043
0xf70...dbEF
0xf4...9ed3
05/31/20264:46:22 PMbuy$9.85$73,071.730.00493536.580.0001349
0x433...663C
0x83...1cba
05/31/20262:20:01 PMbuy$8.25$73,185.050.00411636.470.0001128
0x2BD...7571
0x9f...bba9
05/31/202612:16:18 PMsell$0.4537$73,304.630.000224436.250.05619
0x9CE...9d8d
0x0b...8bb5
05/31/202612:06:44 AMbuy$3.98$73,527.910.00197336.410.0000542
0x815...24AF
0x51...d1d8
05/30/20269:48:00 PMsell$0.0749$73,432.170.0000369336.210.05102
0xa90...852D
0xc9...0c5c
05/29/20269:49:18 PMbuy$0.8143$73,166.730.000405236.410.00001113
0xf70...dbEF
0xbe...8ee9
05/29/20263:35:15 PMsell$7.11$73,849.280.00349236.240.00009635
0x2D7...1a81
0x34...411a
05/29/20263:30:02 PMsell$8.7$73,519.190.004336.330.0001183
0x2BD...7571
0x01...82aa
05/29/20269:14:52 AMbuy$2.06$73,460.630.00102736.550.00002812
0xf70...dbEF
0x85...4756
05/29/20268:14:33 AMsell$0.07725$72,879.410.0000385336.350.05106
0x2E3...2647
0x1b...d694
05/28/202610:34:51 PMbuy$9.16$73,209.90.00456736.480.0001251
0xf70...dbEF
0x52...1107
05/28/20266:54:48 PMsell$5.78$73,483.810.00285636.280.00007873
0xED0...DDD7
0x0e...4684
05/28/20266:04:03 PMsell$1.03$73,461.520.000510736.320.00001406
0x922...139c
0x0c...300d
05/28/20265:26:45 PMsell$8.11$73,184.160.00403236.370.0001108
0x967...7971
0x6f...2bd0
05/28/20264:46:02 PMsell$9.33$73,327.380.00464236.470.0001273
0x2BD...7571
0xe3...8899
05/28/20263:47:17 PMsell$4.16$72,841.540.00208736.540.00005713
0xED0...DDD7
0x21...d5d7
05/28/20262:13:01 PMsell$7.26$72,545.110.00366536.60.0001001
0x37e...1259
0x4f...9234
05/28/20262:12:58 PMsell$8.64$72,721.240.0043636.690.0001188
0x2BD...7571
0xa6...bf76
05/28/20264:35:22 AMsell$6.5$72,887.610.00328236.780.00008925
0xED0...DDD7
0x1e...284c