WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,307.05
Price
33.42 WETH
TVL
$11,992.01
MKT CAP
$457.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09461
Pooled WETH:
$3.16

WBTC/WETH price stats on Arbitrum

As of August 17, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $63,307.05. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.01. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $457,590,172.51. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $11,992.01. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $11,992.01.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $9.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.42, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $63,307.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:06:30 AMsell$9$63,307.050.00475633.420.0001422
0x000...6B58
0x89...7ab4
08/15/20262:06:55 AMsell$3.34$63,086.910.00177833.490.00005309
0xb05...dF52
0x1a...c685
08/14/202611:07:15 PMsell$0.4403$62,909.960.000234633.510.057
0xf77...3Ec7
0xb9...4907
08/14/202611:00:38 AMsell$2.92$62,839.270.00155833.530.00004647
0x961...6F01
0x4a...a900
08/14/20269:02:16 AMsell$4.99$62,977.230.00266333.580.00007932
0xd82...F08e
0xeb...4543
08/13/20267:09:09 PMsell$3.87$63,535.420.0020533.630.00006096
0x41f...6718
0x71...0dd7
08/13/20265:06:48 AMsell$6.48$63,815.680.00342233.680.0001015
0x000...4B2F
0x3a...12f6
08/13/20264:41:28 AMbuy$9.07$64,539.950.00480134.160.0001405
0x589...47dA
0x2f...8504
08/13/20264:41:28 AMbuy$9.1$64,072.650.00481933.910.0001421
0x589...47dA
0x2f...8504
08/13/20264:41:28 AMbuy$12.72$64,305.430.00673634.030.0001979
0x589...47dA
0x2f...8504
08/13/20264:41:29 AMsell$28.04$63,979.850.0148433.860.0004383
0x40B...c274
0xe5...256d
08/12/20269:28:14 PMbuy$11.27$63,297.490.00601933.790.0001781
0x2BD...7571
0xa4...c483
08/12/202610:18:18 AMsell$4.99$64,175.230.00261533.590.00007785
0x7C9...8249
0x2f...6811
08/12/20269:32:18 AMsell$7.43$64,150.980.00390233.660.0001159
0x14c...bF1f
0x82...dfc4
08/12/20267:43:31 AMsell$7.81$63,672.970.00414433.740.0001227
0x343...a481
0x9c...15a2
08/11/20267:57:14 PMsell$4.68$63,538.410.00249133.790.00007373
0x223...2D6b
0x5a...c165
08/11/20267:51:09 PMsell$7.37$63,537.640.00393133.880.000116
0x2BD...7571
0xca...fd52
08/11/20267:27:26 PMsell$5.08$63,4140.00272233.930.00008022
0x238...cf69
0x23...20f8
08/11/202611:11:12 AMsell$7.65$64,466.540.00403934.030.0001186
0x2BD...7571
0x19...36cb
08/11/20263:04:20 AMsell$3.47$64,051.370.00185134.090.00005431
0x4Cd...c69D
0xd8...22ee