- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09803
- Pooled WETH:
- $3.02
WBTC/WETH price stats on Arbitrum
As of November 23, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $86,257.49. WBTC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $109.99. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,880,093.77. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $16,882.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $16,882.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $109.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.94, captured at 7:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,257.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:19:10 PM | buy | $7.14 | $86,257.49 | 0.002562 | 30.94 | 0.0000828 | 0xd1...a6a8 | |
| 11/23/2025 | 5:07:38 PM | buy | $2.29 | $86,303.63 | 0.0008238 | 30.92 | 0.00002664 | 0x37...b678 | |
| 11/23/2025 | 5:01:10 PM | buy | $11.74 | $86,249.45 | 0.004202 | 30.85 | 0.0001362 | 0x4c...03b2 | |
| 11/23/2025 | 4:57:26 PM | buy | $5.49 | $86,650.01 | 0.001954 | 30.79 | 0.00006346 | 0x5a...765a | |
| 11/23/2025 | 4:37:53 PM | buy | $6.24 | $86,651.83 | 0.002216 | 30.75 | 0.00007208 | 0xb9...b554 | |
| 11/23/2025 | 4:26:43 PM | buy | $5.08 | $86,752.15 | 0.0018 | 30.71 | 0.00005861 | 0x77...44e7 | |
| 11/23/2025 | 4:22:14 PM | buy | $3.71 | $86,705 | 0.001313 | 30.68 | 0.0000428 | 0xe1...bb76 | |
| 11/23/2025 | 2:54:45 PM | buy | $7.75 | $86,217 | 0.002756 | 30.63 | 0.00008996 | 0xc0...ac08 | |
| 11/23/2025 | 2:03:59 PM | sell | $2.44 | $86,914.09 | 0.0008583 | 30.46 | 0.00002818 | 0xf7...4abf | |
| 11/23/2025 | 2:03:59 PM | sell | $2.45 | $86,963.8 | 0.000861 | 30.47 | 0.00002825 | 0xf7...4abf | |
| 11/23/2025 | 1:00:36 PM | sell | $1.74 | $86,271.21 | 0.0006165 | 30.49 | 0.00002022 | 0xb1...17e5 | |
| 11/23/2025 | 7:18:07 AM | buy | $7.22 | $85,458.5 | 0.002587 | 30.62 | 0.00008449 | 0x22...1652 | |
| 11/23/2025 | 4:44:49 AM | buy | $9.22 | $86,212.92 | 0.003269 | 30.56 | 0.0001069 | 0x79...6a20 | |
| 11/23/2025 | 4:21:13 AM | sell | $7.03 | $86,562.94 | 0.002471 | 30.4 | 0.00008128 | 0xfd...a80a | |
| 11/23/2025 | 12:00:46 AM | sell | $0.08747 | $84,110.76 | 0.00003164 | 30.43 | 0.05104 | 0x0c...9367 | |
| 11/22/2025 | 10:57:24 PM | sell | $13.44 | $85,205.02 | 0.004811 | 30.48 | 0.0001578 | 0x73...e20d | |
| 11/22/2025 | 10:18:39 PM | sell | $6.76 | $84,514.52 | 0.002444 | 30.55 | 0.00008 | 0x7b...0a58 | |
| 11/22/2025 | 10:15:56 PM | sell | $10.07 | $84,685.45 | 0.003642 | 30.61 | 0.0001189 | 0x0a...f62f | |
| 11/22/2025 | 5:01:54 PM | sell | $5.03 | $84,605.18 | 0.001824 | 30.67 | 0.00005948 | 0x39...c0ff | |
| 11/22/2025 | 10:27:23 AM | buy | $8.14 | $83,479.92 | 0.003006 | 30.81 | 0.00009756 | 0x5a...e666 |