WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,425.54
Price
33.81 WETH
TVL
$13,210.04
MKT CAP
$550.5M
5m
0%
1h
-0.74%
4h
-1.57%
24h
-7.76%
Share
TXNS
61
Buys
34
Sells
27
Volume
520
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09388
Pooled WETH:
$3.17

WBTC/WETH price stats on Arbitrum

As of February 5, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $70,425.54. WBTC price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $520.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,498,999.60. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $13,210.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $13,210.04.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $520.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 6:04 AM UTC.

The price of converting 1 WBTC to USD is $70,425.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:04:21 AMbuy$9.97$70,425.540.00479133.810.0001416
0x165...5b06
0x72...8a46
02/05/20266:04:07 AMbuy$3.96$70,396.140.001933.750.00005631
0xFf7...56F4
0x26...dfde
02/05/20266:04:02 AMbuy$11.58$70,261.740.00555133.660.0001649
0xdb4...55Fb
0x47...7eed
02/05/20265:41:30 AMsell$10$70,950.70.0047233.480.0001409
0x679...1111
0x78...a535
02/05/20264:42:42 AMsell$8.49$71,201.940.00400533.580.0001192
0xa39...ffff
0x26...22d4
02/05/20263:16:33 AMbuy$9.03$70,907.970.00429933.740.0001274
0x2BD...7571
0xf2...80b4
02/05/20262:42:17 AMsell$13.34$72,471.730.00618733.590.0001841
0x30b...7777
0xf6...ea3b
02/05/20262:15:53 AMbuy$2.98$71,546.620.0014133.810.0000417
0x41f...6718
0xbd...31c9
02/05/20261:48:10 AMsell$4.49$72,443.210.00208733.650.00006203
0x4b8...39f4
0xb3...861a
02/05/20261:30:00 AMsell$9.39$72,895.870.00434433.720.0001288
0xD0d...5BeA
0xaa...f6de
02/05/20261:06:25 AMsell$9.09$72,507.030.00424133.810.0001254
0x2BD...7571
0x1f...49d5
02/05/202612:21:35 AMsell$4.73$72,800.460.00220433.880.00006505
0x6B7...115d
0xa5...9e84
02/04/202611:52:14 PMsell$0.08055$73,233.250.0000372933.90.0511
0xD0f...6050
0x71...fea4
02/04/202611:36:07 PMsell$8.84$73,132.610.00410433.950.0001208
0xf70...dbEF
0x85...1252
02/04/202611:00:34 PMbuy$6.42$72,188.420.00303834.130.00008903
0x4Cd...c69D
0x61...a36e
02/04/202610:22:09 PMsell$14.58$73,089.210.006783340.0001995
0x2BD...7571
0xe5...6ff8
02/04/202610:08:24 PMbuy$3.89$71,409.560.00186534.230.00005448
0xeeA...7152
0x3f...7012
02/04/20269:55:56 PMbuy$9.06$71,914.340.00430634.160.000126
0x2BD...7571
0xd2...a50b
02/04/20269:44:26 PMbuy$6.33$72,270.780.00298734.080.00008764
0x256...757c
0xc5...bee0
02/04/20269:27:01 PMbuy$10.42$72,702.580.00487433.990.0001433
0x2BD...7571
0xf6...a45c