WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$109,512.78
Price
28.49 WETH
TVL
$22,360.08
MKT CAP
$883M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
6
Buys
4
Sells
2
Volume
49
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.1018
Pooled WETH:
$2.9

WBTC/WETH price stats on Arbitrum

As of November 2, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $109,512.78. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $882,978,877.47. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $22,360.08. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $22,360.08.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $49.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.49, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $109,512.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20255:04:35 PMsell$0.7578$109,512.780.000197228.490.05692
0x3b4...49EF
0xb7...691e
11/02/202510:03:25 AMbuy$18.55$110,309.440.00481128.590.0001682
0xdb4...55Fb
0x5f...4a79
11/02/202510:01:10 AMbuy$8.7$110,448.220.00224728.520.00007877
0xADF...dcAa
0xf1...d59a
11/02/20259:42:52 AMbuy$10.74$110,259.330.00277528.470.00009744
0xfAf...cdB2
0xb6...c114
11/02/20254:51:21 AMsell$5.24$110,496.370.00134328.310.00004743
0xADF...dcAa
0x13...2bba
11/01/20256:16:56 PMbuy$5.44$110,007.480.00140828.460.00004949
0x463...2ae5
0xf4...dfee
11/01/20253:16:26 PMsell$6.7$110,412.260.0017228.320.00006073
0x95A...69Af
0x06...4a94
11/01/20251:13:59 PMsell$9.19$110,110.940.00236728.360.00008347
0xA44...A9e4
0x11...134c
11/01/202510:08:10 AMsell$2.02$110,200.980.000521528.390.00001837
0x256...757c
0xc6...5013
11/01/202512:59:59 AMbuy$11.89$109,293.470.00310228.510.0001088
0xbAb...8Fc6
0x02...05f3
11/01/202512:02:11 AMbuy$11.36$109,973.310.00293928.450.0001033
0xbAb...8Fc6
0x65...139a
10/31/20259:08:36 PMbuy$11.58$109,331.560.00300828.390.0001059
0xdb4...55Fb
0x66...94c7
10/31/20258:11:36 PMsell$8.66$109,472.310.00223528.240.00007917
0xADF...dcAa
0x19...0855
10/31/20257:43:49 PMsell$5.2$109,725.110.00134228.270.00004747
0xADF...dcAa
0x39...943b
10/31/20257:33:04 PMsell$10.3$109,911.930.00265628.310.0000938
0xe4b...dF72
0xa4...fe24
10/31/20257:21:38 PMsell$9.7$109,604.920.00251228.360.00008856
0xED0...DDD7
0xd3...de0a
10/31/20256:38:46 PMsell$17.89$109,537.990.00464528.430.0001633
0xdb4...55Fb
0x04...baae
10/31/20256:19:14 PMbuy$5.17$109,762.440.00134928.610.00004718
0xADF...dcAa
0xbf...8715
10/31/202512:04:07 PMsell$7.9$110,661.910.00203328.470.0000714
0x985...94Ff
0x3d...b9fa
10/31/20256:49:42 AMbuy$9.04$109,424.370.00236628.620.00008267
0xbAb...8Fc6
0x80...5f37