- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1097
- Pooled WETH:
- $2.68
WBTC/WETH price stats on Arbitrum
As of September 1, 2025, the current price of WBTC token on DEX Swapr (Xdai) is $109,383.43. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $242.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $910,016,961.70. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $23,997.36. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $23,997.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $242.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.52, captured at 4:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,383.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:36:05 PM | buy | $21.23 | $109,383.43 | 0.00476 | 24.52 | 0.0001941 | 0xb2...79e0 | |
| 08/31/2025 | 7:56:32 PM | buy | $10.87 | $109,339.23 | 0.002432 | 24.45 | 0.00009947 | 0xb6...92cd | |
| 08/31/2025 | 7:30:07 PM | buy | $10.8 | $109,342.7 | 0.002413 | 24.41 | 0.00009884 | 0x4b...de9c | |
| 08/31/2025 | 2:13:02 PM | buy | $18.64 | $108,794.51 | 0.004173 | 24.35 | 0.0001714 | 0xad...fb56 | |
| 08/31/2025 | 12:59:26 PM | sell | $20.79 | $108,581.01 | 0.00464 | 24.23 | 0.0001915 | 0x6a...0034 | |
| 08/31/2025 | 11:29:26 AM | sell | $12.5 | $108,604.57 | 0.002803 | 24.35 | 0.0001151 | 0x33...834c | |
| 08/31/2025 | 11:29:27 AM | sell | $12.45 | $108,378.05 | 0.002792 | 24.3 | 0.0001149 | 0x57...90ea | |
| 08/31/2025 | 9:36:55 AM | sell | $9.08 | $108,952.42 | 0.002033 | 24.39 | 0.00008337 | 0x34...b43a | |
| 08/31/2025 | 4:41:12 AM | sell | $9.12 | $109,338.81 | 0.00204 | 24.43 | 0.0000835 | 0x2a...2846 | |
| 08/31/2025 | 3:58:17 AM | sell | $3.69 | $109,412.73 | 0.0008249 | 24.45 | 0.00003373 | 0x3c...5abc | |
| 08/31/2025 | 3:54:32 AM | sell | $16.18 | $109,593.76 | 0.003617 | 24.49 | 0.0001476 | 0xe6...841a | |
| 08/31/2025 | 1:00:04 AM | sell | $18.95 | $109,486.42 | 0.004254 | 24.56 | 0.0001731 | 0x2c...ac0f | |
| 08/31/2025 | 12:55:20 AM | sell | $10.94 | $109,346.96 | 0.002465 | 24.63 | 0.0001 | 0x81...3334 | |
| 08/31/2025 | 12:48:12 AM | sell | $20.56 | $109,414.75 | 0.004641 | 24.69 | 0.0001879 | 0xae...6237 | |
| 08/31/2025 | 12:45:37 AM | sell | $12.81 | $109,238.55 | 0.002906 | 24.76 | 0.0001173 | 0xab...d286 | |
| 08/31/2025 | 12:41:51 AM | sell | $12.75 | $108,981.61 | 0.002905 | 24.81 | 0.000117 | 0xc2...dd0d | |
| 08/31/2025 | 12:18:39 AM | sell | $12.82 | $108,782.39 | 0.002932 | 24.87 | 0.0001179 | 0xe3...9644 | |
| 08/30/2025 | 11:08:24 PM | sell | $8.57 | $108,497.41 | 0.001969 | 24.91 | 0.00007904 | 0x10...4691 | |
| 08/30/2025 | 7:33:12 PM | buy | $9.98 | $108,636.53 | 0.002301 | 25.04 | 0.00009189 | 0xd3...6d9b | |
| 08/30/2025 | 1:45:36 PM | buy | $18.62 | $108,654.98 | 0.004282 | 24.97 | 0.0001714 | 0xba...fb46 |