- WhatToFarm
- Arbitrum
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08
- Pooled WETH:
- $3.63
WBTC/WETH price stats on Arbitrum
As of March 31, 2025, the current price of WBTC token on DEX Swapr is $81,913.3. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $187.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $660,737,489.36. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $13,083.07. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $13,083.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $187.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.55, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,913.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:34:31 AM | buy | $5.55 | $81,913.3 | 0.003088 | 45.55 | 0.00006779 | 0x54...f5c9 | |
| 03/31/2025 | 7:17:32 AM | buy | $5.11 | $82,084.37 | 0.002833 | 45.48 | 0.00006229 | 0xa5...58f0 | |
| 03/31/2025 | 6:21:29 AM | buy | $6.59 | $82,077.21 | 0.003648 | 45.4 | 0.00008036 | 0x18...a4e3 | |
| 03/31/2025 | 3:52:46 AM | buy | $5.86 | $81,662.67 | 0.003254 | 45.32 | 0.0000718 | 0x85...ee9f | |
| 03/31/2025 | 2:45:37 AM | sell | $4.96 | $81,773.98 | 0.002738 | 45.08 | 0.00006074 | 0x43...998c | |
| 03/31/2025 | 1:47:16 AM | sell | $4.44 | $81,851.21 | 0.002451 | 45.14 | 0.0000543 | 0xf6...918a | |
| 03/31/2025 | 1:26:44 AM | sell | $11.43 | $81,991.7 | 0.00631 | 45.25 | 0.0001394 | 0x13...defe | |
| 03/31/2025 | 1:22:17 AM | sell | $4.96 | $81,885.31 | 0.00275 | 45.36 | 0.00006063 | 0xce...8cb3 | |
| 03/31/2025 | 12:18:30 AM | sell | $6.25 | $82,133.76 | 0.003461 | 45.44 | 0.00007616 | 0x1f...19c4 | |
| 03/30/2025 | 11:40:41 PM | sell | $7.29 | $81,913.57 | 0.004057 | 45.53 | 0.00008911 | 0x9d...89d7 | |
| 03/30/2025 | 10:36:29 PM | sell | $8.45 | $82,287.64 | 0.004688 | 45.64 | 0.0001027 | 0x4b...b1a0 | |
| 03/30/2025 | 10:35:58 PM | sell | $5.87 | $82,114.4 | 0.003274 | 45.74 | 0.00007157 | 0x9a...1818 | |
| 03/30/2025 | 10:10:00 PM | buy | $26.63 | $81,404.65 | 0.01499 | 45.83 | 0.0003271 | 0xde...9eff | |
| 03/30/2025 | 10:09:23 PM | buy | $4.96 | $81,011.71 | 0.002795 | 45.61 | 0.0000613 | 0xd4...1c54 | |
| 03/30/2025 | 10:02:45 PM | buy | $5.39 | $81,894.3 | 0.003 | 45.53 | 0.00006588 | 0xcf...fcdb | |
| 03/30/2025 | 9:57:40 PM | buy | $4.1 | $82,233.65 | 0.002267 | 45.47 | 0.00004986 | 0x92...beb1 | |
| 03/30/2025 | 8:57:57 PM | buy | $2.92 | $82,458.67 | 0.001611 | 45.44 | 0.00003545 | 0xbc...1a74 | |
| 03/30/2025 | 7:04:47 PM | sell | $8.17 | $82,611.5 | 0.004474 | 45.22 | 0.00009893 | 0x5b...c417 | |
| 03/30/2025 | 6:47:34 PM | sell | $7.52 | $82,445.24 | 0.004138 | 45.33 | 0.00009128 | 0x01...8a62 | |
| 03/30/2025 | 6:35:14 PM | sell | $0.1163 | $82,540.56 | 0.00006399 | 45.38 | 0.05141 | 0xd5...0791 |