- WhatToFarm
- Arbitrum
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1132
- Pooled WETH:
- $2.52
WBTC/WETH price stats on Arbitrum
As of May 16, 2024, the current price of WBTC token on DEX Swapr is $65,420.65. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $121.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $683,922,677.71. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,779.81. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,779.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $121.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 22.32, captured at 9:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,420.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:21:46 PM | buy | $5.98 | $65,420.65 | 0.00 | 22.32 | 0.00 | 0x59...bb27 | |
| 2024.05.16 | 9:21:22 PM | buy | $8.10 | $65,359.02 | 0.00 | 22.27 | 0.00 | 0x2a...2cdf | |
| 2024.05.16 | 9:04:33 PM | buy | $11.75 | $65,267.9 | 0.00 | 22.21 | 0.00 | 0x6d...1b38 | |
| 2024.05.16 | 7:30:32 PM | buy | $8.06 | $65,495.48 | 0.00 | 22.16 | 0.00 | 0xc1...f9ea | |
| 2024.05.16 | 6:34:06 PM | sell | $6.63 | $65,036.73 | 0.00 | 22.04 | 0.00 | 0xa9...d44b | |
| 2024.05.16 | 5:42:38 PM | sell | $6.69 | $64,886.52 | 0.00 | 22.08 | 0.00 | 0xd9...71d6 | |
| 2024.05.16 | 5:35:37 PM | sell | $5.00 | $64,945.91 | 0.00 | 22.11 | 0.00 | 0x53...5381 | |
| 2024.05.16 | 5:08:20 PM | sell | $0.69 | $65,311.48 | 0.00 | 22.13 | 0.00 | 0x3a...35c6 | |
| 2024.05.16 | 4:39:14 PM | sell | $7.89 | $65,480.97 | 0.00 | 22.16 | 0.00 | 0x31...c38e | |
| 2024.05.16 | 2:43:04 PM | buy | $7.99 | $66,079.72 | 0.00 | 22.27 | 0.00 | 0x6a...f5cf | |
| 2024.05.16 | 12:38:18 PM | buy | $11.13 | $65,955.91 | 0.00 | 22.14 | 0.00 | 0x37...26dd | |
| 2024.05.16 | 12:38:26 PM | buy | $12.30 | $66,161.84 | 0.00 | 22.21 | 0.00 | 0xdd...29de | |
| 2024.05.16 | 12:20:27 PM | buy | $7.72 | $66,228.75 | 0.00 | 22.08 | 0.00 | 0x03...bba4 | |
| 2024.05.16 | 8:48:22 AM | buy | $5.00 | $66,323.62 | 0.00 | 22.04 | 0.00 | 0x54...e41b | |
| 2024.05.16 | 8:47:47 AM | buy | $8.32 | $66,211.97 | 0.00 | 22.01 | 0.00 | 0x63...925d | |
| 2024.05.16 | 8:47:42 AM | buy | $8.20 | $66,060.36 | 0.00 | 21.96 | 0.00 | 0x4e...aade | |
| 2024.05.15 | 8:02:15 PM | sell | $0.22 | $65,959.6 | 0.00 | 21.82 | 0.00 | 0x8f...1359 | |
| 2024.05.15 | 7:43:22 PM | buy | $7.97 | $66,144.12 | 0.00 | 21.91 | 0.00 | 0x56...2695 | |
| 2024.05.15 | 7:34:39 PM | buy | $7.53 | $65,706.77 | 0.00 | 21.87 | 0.00 | 0x00...c044 | |
| 2024.05.15 | 6:59:04 PM | buy | $6.91 | $65,593.51 | 0.00 | 21.83 | 0.00 | 0x4e...34c4 |