- WhatToFarm
- Arbitrum
- Swapr
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1018
- Pooled WETH:
- $2.84
WBTC/WETH price stats on Arbitrum
As of January 3, 2025, the current price of WBTC token on DEX Swapr is $96,293.89. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.66. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $823,292,640.84. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $19,637.71. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $19,637.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $105.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.9, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,293.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 2:07:40 AM | sell | $11.4 | $96,293.89 | 0.003305 | 27.9 | 0.0001184 | 0x50...3d49 | |
| 01/03/2025 | 12:26:02 AM | sell | $7.06 | $96,344.88 | 0.00205 | 27.95 | 0.00007333 | 0x3e...a340 | |
| 01/03/2025 | 12:24:11 AM | sell | $3.43 | $96,361.2 | 0.0009977 | 27.98 | 0.00003565 | 0x1c...a6f8 | |
| 01/02/2025 | 8:52:32 PM | buy | $14.93 | $97,236.2 | 0.004315 | 28.09 | 0.0001535 | 0x43...b1f0 | |
| 01/02/2025 | 8:51:31 PM | buy | $4.4 | $97,041.13 | 0.001274 | 28.04 | 0.00004544 | 0x91...78a5 | |
| 01/02/2025 | 8:10:46 PM | buy | $6.72 | $96,924 | 0.001943 | 28 | 0.00006939 | 0x34...d817 | |
| 01/02/2025 | 7:50:01 PM | buy | $4.9 | $96,824.63 | 0.001417 | 27.98 | 0.00005067 | 0xd2...baf9 | |
| 01/02/2025 | 5:29:20 PM | buy | $12.69 | $96,952.25 | 0.003658 | 27.92 | 0.0001309 | 0x0f...2952 | |
| 01/02/2025 | 10:34:24 AM | sell | $9.97 | $96,143.92 | 0.002883 | 27.77 | 0.0001037 | 0x83...8288 | |
| 01/02/2025 | 9:59:26 AM | sell | $12.44 | $96,089.82 | 0.003605 | 27.84 | 0.0001295 | 0x26...f59d | |
| 01/02/2025 | 8:12:10 AM | sell | $10.95 | $95,351.11 | 0.003206 | 27.91 | 0.0001148 | 0xdd...e418 | |
| 01/02/2025 | 5:49:04 AM | sell | $0.7822 | $95,276.87 | 0.0002294 | 27.94 | 0.05821 | 0x84...a84a | |
| 01/02/2025 | 2:20:54 AM | sell | $5.92 | $94,550.23 | 0.001751 | 27.96 | 0.00006264 | 0x02...a151 | |
| 01/02/2025 | 1:33:48 AM | sell | $1.12 | $94,619.54 | 0.0003327 | 27.98 | 0.00001189 | 0xae...6b43 | |
| 01/01/2025 | 11:17:23 PM | buy | $6.7 | $94,306.7 | 0.002 | 28.1 | 0.00007115 | 0x02...80f0 | |
| 01/01/2025 | 10:36:34 PM | buy | $10.72 | $94,071.32 | 0.0032 | 28.05 | 0.000114 | 0x5e...0f99 | |
| 01/01/2025 | 10:29:31 PM | buy | $10.71 | $93,827.92 | 0.003198 | 27.99 | 0.0001142 | 0x24...4c0e | |
| 01/01/2025 | 10:29:31 PM | sell | $124.83 | $92,815.56 | 0.03724 | 27.69 | 0.001345 | 0xa7...98c7 | |
| 01/01/2025 | 10:29:31 PM | buy | $84.89 | $92,887.38 | 0.02532 | 27.71 | 0.000914 | 0x9a...802a | |
| 01/01/2025 | 10:29:27 PM | sell | $21.49 | $94,167.4 | 0.00642 | 28.12 | 0.0002283 | 0x9f...4751 |