- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1005
- Pooled WETH:
- $2.95
WBTC/WETH price stats on Arbitrum
As of January 28, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $89,143.92. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $701,804,822.52. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $17,942.86. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $17,942.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $150.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,143.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:39:41 PM | sell | $11.12 | $89,143.92 | 0.003668 | 29.4 | 0.0001247 | 0x2e...9c67 | |
| 01/27/2026 | 11:39:40 PM | sell | $10.53 | $89,359.37 | 0.003474 | 29.47 | 0.0001178 | 0xbc...85c6 | |
| 01/27/2026 | 8:20:12 PM | sell | $11.97 | $88,825.69 | 0.003983 | 29.54 | 0.0001348 | 0x79...4dad | |
| 01/27/2026 | 6:57:33 PM | sell | $12.22 | $88,162.91 | 0.004108 | 29.62 | 0.0001386 | 0x05...890b | |
| 01/27/2026 | 5:21:04 PM | buy | $9.85 | $87,356.34 | 0.003359 | 29.78 | 0.0001127 | 0x19...f116 | |
| 01/27/2026 | 4:31:28 PM | sell | $15.79 | $88,563.5 | 0.005287 | 29.65 | 0.0001783 | 0x19...d26d | |
| 01/27/2026 | 4:11:45 PM | sell | $8.32 | $88,452.77 | 0.0028 | 29.73 | 0.00009417 | 0x03...d806 | |
| 01/27/2026 | 4:10:22 PM | sell | $9.54 | $88,400.44 | 0.003218 | 29.79 | 0.000108 | 0x16...3ebe | |
| 01/27/2026 | 3:57:20 PM | sell | $9.4 | $87,618.96 | 0.003204 | 29.86 | 0.0001073 | 0x3e...4c6f | |
| 01/27/2026 | 3:57:10 PM | sell | $10.17 | $87,781.82 | 0.003469 | 29.92 | 0.0001159 | 0xf5...193d | |
| 01/27/2026 | 3:07:30 PM | sell | $8.67 | $87,692.58 | 0.002967 | 29.99 | 0.00009893 | 0x0c...0151 | |
| 01/27/2026 | 12:40:00 PM | sell | $1.72 | $87,773.25 | 0.0005915 | 30.02 | 0.0000197 | 0xee...131c | |
| 01/27/2026 | 10:32:51 AM | buy | $1.16 | $87,646.04 | 0.0003998 | 30.18 | 0.00001325 | 0x1f...8c55 | |
| 01/27/2026 | 6:12:07 AM | sell | $2.4 | $88,563.82 | 0.0008139 | 30.03 | 0.0000271 | 0xd5...1867 | |
| 01/27/2026 | 2:40:33 AM | sell | $9.83 | $88,442.49 | 0.003344 | 30.07 | 0.0001111 | 0x9b...a5d1 | |
| 01/27/2026 | 1:29:10 AM | buy | $17.89 | $87,912.47 | 0.006145 | 30.2 | 0.0002035 | 0x45...b804 | |
| 01/26/2026 | 6:52:20 PM | sell | $4.36 | $87,329.09 | 0.0015 | 30 | 0.00005 | 0xb3...083d | |
| 01/26/2026 | 6:05:39 PM | sell | $6.13 | $87,689.27 | 0.0021 | 30.03 | 0.00006993 | 0xa1...6ee5 | |
| 01/26/2026 | 3:41:41 PM | buy | $5.74 | $87,322.54 | 0.001988 | 30.19 | 0.00006584 | 0x36...d93b | |
| 01/26/2026 | 3:35:39 PM | buy | $1.65 | $87,806.53 | 0.0005698 | 30.18 | 0.00001888 | 0xc4...b86a |