WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,924.32
Price
32.17 WETH
TVL
$14,836.03
MKT CAP
$551.3M
5m
0%
1h
0%
4h
-1.65%
24h
-2.45%
Share
TXNS
13
Buys
8
Sells
5
Volume
128
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.0966
Pooled WETH:
$3.1

WBTC/WETH price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $76,924.32. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $127.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $551,336,773.77. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,836.04. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,836.04.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $127.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.17, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $76,924.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:47:26 PMbuy$8.77$76,924.320.00366932.170.000114
0xCDf...9970
0x9f...135c
08/30/202611:41:39 PMbuy$8.56$77,195.780.00356132.080.000111
0x021...C88A
0xb6...e15f
08/30/202611:35:03 PMbuy$10.79$77,471.790.004459320.0001393
0x000...6f2f
0x3e...edd0
08/30/202611:25:02 PMbuy$11.84$77,805.350.00485731.90.0001522
0x1EF...7Ca8
0x9a...cb3f
08/30/202611:23:09 PMbuy$11.95$78,139.180.00486731.80.000153
0x000...b41E
0x36...8bf7
08/30/202610:00:57 PMbuy$5.98$78,626.120.00241431.730.00007609
0xdC2...7580
0x68...353b
08/30/20269:01:41 PMbuy$11.43$78,215.630.00462831.650.0001462
0x2BD...7571
0x8c...16db
08/30/20269:01:23 PMbuy$11.34$78,328.830.00457331.560.0001449
0x2BD...7571
0x17...806e
08/30/20264:40:42 PMsell$10.28$79,317.070.00407131.40.0001296
0x10E...7034
0x9a...b71b
08/30/20264:18:32 PMsell$9.83$79,201.550.00390931.480.0001241
0x2BD...7571
0x48...3bf5
08/30/20264:15:27 PMsell$6.75$79,358.070.00268431.530.00008512
0x850...cDEb
0x95...1836
08/30/20264:13:48 PMsell$10.07$79,148.610.00402631.610.0001273
0x2BD...7571
0xc2...2adc
08/30/20264:12:00 PMsell$10.01$78,856.760.00402431.70.0001269
0x011...0691
0xcb...e336
08/28/20262:38:09 PMsell$5.68$79,623.670.00225731.60.00007143
0x41f...6718
0x74...5aaa
08/28/20261:51:55 PMsell$9.58$79,350.890.00382531.660.0001208
0x2BD...7571
0xb0...4498
08/28/202610:58:19 AMsell$12.47$79,605.060.00497731.750.0001567
0x000...0Ad6
0xd0...4515
08/28/202610:43:55 AMsell$2.95$79,321.540.00118731.810.00003731
0x95D...20F2
0x5a...e3b3
08/28/202610:41:39 AMsell$2.58$79,379.150.00103731.840.00003257
0x95D...20F2
0xc5...38e7
08/27/20267:46:51 PMsell$3.27$79,937.330.00130331.860.00004092
0x84A...9A7f
0x52...a69a
08/27/20266:13:25 PMbuy$15.03$80,127.330.00631.970.0001876
0x569...294f
0x57...bf3b