WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,777.88
Price
34.05 WETH
TVL
$14,804.02
MKT CAP
$578.7M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
5
Buys
2
Sells
3
Volume
32
Telegram price alerts
Pair:
0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.09382
Pooled WETH:
$3.19

WBTC/WETH price stats on Arbitrum

As of November 2, 2026, the current price of WBTC token on DEX Swapr (Xdai) is $78,777.88. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $578,740,858.01. The liquidity pool contract is 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c with total value locked (TVL) of $14,804.02. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9A17D97Fb5f76F44604270448Ac77D55Ac40C15c is $14,804.02.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $31.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 11:33 AM UTC.

The price of converting 1 WBTC to USD is $78,777.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:25:22 AMsell$8.17$78,777.880.00353534.050.0001038
0x5E4...257B
0x17...6e5f
11/02/20263:24:47 AMsell$9.06$78,638.740.00393334.120.0001152
0xDf0...5C88
0x91...dd36
11/02/20261:39:41 AMsell$8.45$78,547.10.00368134.20.0001076
0x044...7c1F
0x9d...f785
11/01/202610:49:29 PMbuy$3.62$77,621.160.00160634.40.0000467
0x058...e2fF
0x23...3592
11/01/20265:12:13 PMbuy$2.27$77,915.020.00100434.380.00002921
0x845...BF18
0x0a...e95f
11/01/20261:47:36 AMsell$6.34$77,546.650.00280234.220.00008188
0xd5a...e1e7
0xe6...595b
11/01/20261:24:14 AMsell$4$77,627.420.00176834.270.0000516
0xE99...8CE2
0x26...a9cb
10/31/202612:01:17 PMbuy$0.9699$77,412.610.00043234.480.00001253
0x411...EDF7
0x2c...69ad
10/31/20261:31:52 AMbuy$7.33$77,103.640.00327634.420.00009518
0xa5E...7377
0x6e...9c82
10/30/20267:07:45 PMsell$11.8$76,403.920.00529534.270.0001545
0x1AF...41Fe
0x10...83bb
10/30/20265:43:53 PMsell$10.34$76,987.850.00461934.370.0001343
0xd6f...e6d5
0x93...6fc5
10/30/20265:19:02 PMsell$2.9$77,179.90.00129434.420.00003761
0x7C5...37C6
0xaa...aa5a
10/30/20265:03:26 PMsell$8$77,153.650.00357734.490.0001037
0x70e...120B
0x20...c7aa
10/30/20263:47:57 PMbuy$6.71$77,032.950.00302434.670.00008722
0xf35...174B
0xd4...9f9a
10/30/20262:40:57 PMsell$5.18$77,002.750.00232234.490.00006735
0x70e...120B
0xce...b9db
10/30/20262:34:07 PMsell$3.88$76,525.430.00175134.530.00005073
0x6AF...F9AA
0xe6...f32e
10/30/202611:15:53 AMsell$1.24$77,519.970.000556734.550.00001611
0x95D...20F2
0xc0...700c
10/30/202610:40:26 AMsell$6.56$77,597.980.00292634.590.00008458
0x61f...B688
0xc1...a463
10/30/202610:30:36 AMsell$8.68$77,307.270.00389634.660.0001124
0x5E4...257B
0xa8...8182
10/30/202610:24:25 AMsell$4.95$77,374.460.00222634.730.0000641
0xcc0...155C
0x63...88ae