WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.008009
Price
0.053442 WETH
TVL
$20,430.52
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.26M
Pooled WETH:
$4.39

SWPR/WETH price stats on Arbitrum

As of May 10, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.008009. SWPR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $155,224.16. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $20,430.52. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $20,430.52.

The total transactions of SWPR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SWPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003442, captured at 9:11 AM UTC.

The price of converting 1 SWPR to USD is $0.008009 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20265:55:37 AMsell$0.0000937$0.0080090.0740280.0534420.01169
0x881...Ef7a
0x41...562c
05/09/20268:24:03 PMsell$0.00008045$0.0080140.0734560.0534420.01003
0x470...58bD
0xbc...58de
05/09/20263:08:03 PMsell$0.00008$0.0079410.0734680.0534420.01007
0x8C2...Eb78
0x10...cf46
05/09/20262:12:52 AMsell$0.02974$0.0079750.000012830.0534423.72
0xD66...b5F7
0x90...6566
05/08/20266:16:33 AMsell$0.00007822$0.0078410.0734340.0534420.009975
0x996...f75B
0xb5...d7b6
05/07/20265:26:57 PMsell$0.4766$0.0078580.00020880.05344360.65
0x57A...B601
0x63...c9a4
05/06/20266:30:10 PMsell$0.3228$0.0080690.00013770.05344340.01
0x4e1...5B02
0xde...7414
05/06/20263:06:34 PMsell$1.17$0.0081270.00049770.053443144.53
0x815...3CB9
0x4c...9289
05/06/20262:34:36 PMbuy$0.9464$0.0083160.00039990.053513113.81
0x380...5248
0xda...8555
05/06/20261:40:53 PMsell$0.909$0.0081870.00038230.053443111.02
0xB42...EAD6
0x4d...a58f
05/06/20261:37:08 PMsell$0.00182$0.0081960.0676470.0534440.222
0xe83...B56c
0x2d...5f5b
05/06/20261:32:53 PMsell$0.2386$0.0082230.000099950.05344429.02
0x771...4CAe
0x72...f5fd
05/06/20261:32:15 PMsell$0.00009908$0.0082230.074150.0534440.01204
0xc2c...53F5
0xc9...cc89
05/06/202610:24:59 AMsell$0.0008149$0.0083040.063380.0534440.09813
0x28e...Ca8b
0xba...df3f
05/06/202610:13:12 AMsell$0.9473$0.0083020.0003930.053444114.1
0xf58...6eD6
0xfc...664b
05/06/20269:24:17 AMsell$0.00008194$0.0082150.0734360.0534450.009975
0x850...C147
0x7e...38a2
05/06/20261:59:43 AMsell$1.37$0.008170.00058120.053445168.69
0x994...1140
0x03...177a
05/05/202610:45:07 PMsell$0.00008119$0.0081390.0734370.0534450.009975
0x153...3D0E
0x6b...e407
05/05/20261:12:56 PMsell$0.02185$0.0082530.0591270.0534452.64
0xb2D...C298
0x86...402e
05/05/202612:13:27 PMsell$0.001768$0.0082030.067430.0534450.2156
0xFf6...3EF9
0x50...de13