WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.008082
Price
0.053469 WETH
TVL
$20,534.77
MKT CAP
$156.6K
5m
0%
1h
-0.03%
4h
-0.11%
24h
-1.45%
Share
TXNS
123
Buys
0
Sells
123
Volume
12
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.26M
Pooled WETH:
$4.4

SWPR/WETH price stats on Arbitrum

As of April 17, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.008082. SWPR price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $11.62. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $156,605.24. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $20,534.77. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $20,534.77.

The total transactions of SWPR/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.

SWPR/WETH pool has a trading volume of $11.62 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003469, captured at 3:37 AM UTC.

The price of converting 1 SWPR to USD is $0.008082 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20263:24:00 AMsell$0.00008384$0.0080820.0735990.0534690.01037
0x597...886F
0x56...6d27
04/17/20262:32:37 AMsell$0.005089$0.0080840.0521840.0534690.6295
0x726...62c6
0x06...0e11
04/17/20261:48:53 AMsell$0.04529$0.0080910.000019420.0534695.59
0xC9b...Fd7F
0x4e...ff9f
04/16/202611:10:12 PMsell$0.0004744$0.0081420.0620220.0534690.05827
0x77a...B5f1
0x20...d5c4
04/16/202610:55:35 PMsell$8.13$0.0081340.0034720.053472999.9
0xB01...9C2E
0xd3...70ea
04/16/202610:31:20 PMsell$0.0000813$0.0081510.0734660.0534750.009975
0x1cD...b594
0x3e...1618
04/16/202610:13:52 PMsell$0.00008126$0.0081460.0734660.0534750.009975
0xA0b...B3C9
0xae...1326
04/16/20268:37:05 PMsell$0.0008138$0.0081590.0634660.0534750.09975
0xF9b...38A7
0x57...b1b1
04/16/20268:29:26 PMsell$0.00008154$0.0081750.0734660.0534750.009975
0x5c4...1Ff2
0xe8...158c
04/16/20268:16:33 PMsell$0.00008189$0.0082090.0734660.0534750.009975
0xa3b...409D
0x09...208d
04/16/20267:22:59 PMsell$0.1691$0.0081380.000072240.05347520.78
0x377...f45F
0xce...b8a8
04/16/20266:52:06 PMsell$0.00008113$0.0081340.0734660.0534750.009975
0x543...31f0
0x6e...47cf
04/16/20265:56:12 PMsell$0.00008048$0.0080690.0734660.0534750.009975
0x377...9c63
0xe7...36bc
04/16/20265:44:21 PMsell$0.008078$0.0080980.0534660.0534750.9975
0x8BE...4E61
0xd6...28dc
04/16/20265:27:28 PMsell$0.1286$0.0080740.000055360.05347515.92
0xE93...Fc1f
0xa9...ac35
04/16/20265:25:54 PMsell$0.00008057$0.0080770.0734660.0534750.009975
0xD40...765D
0x29...6bb9
04/16/20265:25:35 PMsell$0.0004028$0.0080770.0617330.0534750.04987
0xd82...336C
0xb1...b3cd
04/16/20265:19:41 PMsell$0.00008034$0.0080550.0734660.0534750.009975
0x8BD...1b93
0xc4...7764
04/16/20265:14:09 PMsell$0.006432$0.0080610.0527730.0534750.798
0x01f...658A
0x3d...e4f8
04/16/20265:09:04 PMsell$0.00008022$0.0080420.0734660.0534750.009975
0x146...fc4A
0x9b...313f