- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 1.18M
- Pooled WETH:
- $4.85
SWPR/WETH price stats on Arbitrum
As of February 2, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.009288. SWPR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.66. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $179,875.67. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $21,771.52. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $21,771.52.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000004143, captured at 1:12 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.009288 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:22:24 PM | buy | $0.3704 | $0.009288 | 0.0001652 | 0.054143 | 39.88 | 0x58...cf45 | |
| 02/01/2026 | 11:06:51 PM | buy | $1.28 | $0.009345 | 0.0005703 | 0.054142 | 137.66 | 0xa1...af4e | |
| 01/31/2026 | 5:35:55 PM | buy | $1.41 | $0.009876 | 0.0005922 | 0.054141 | 143 | 0x89...1942 | |
| 01/31/2026 | 2:33:14 PM | buy | $1.09 | $0.01046 | 0.0004329 | 0.05414 | 104.54 | 0x42...b7eb | |
| 01/31/2026 | 12:35:20 PM | sell | $0.9621 | $0.01066 | 0.0003661 | 0.054058 | 90.21 | 0xb5...fa84 | |
| 01/31/2026 | 8:50:50 AM | buy | $0.952 | $0.01088 | 0.000362 | 0.05414 | 87.42 | 0xc1...1356 | |
| 01/30/2026 | 2:36:51 PM | sell | $9.76 | $0.01114 | 0.003558 | 0.054061 | 876.14 | 0xa6...f823 | |
| 01/30/2026 | 2:09:37 PM | sell | $0.6611 | $0.01113 | 0.0002414 | 0.054064 | 59.39 | 0x72...d52a | |
| 01/30/2026 | 1:47:22 AM | buy | $1.45 | $0.01132 | 0.0005346 | 0.054146 | 128.93 | 0x29...5eb4 | |
| 01/29/2026 | 3:06:41 PM | sell | $0.2194 | $0.01154 | 0.00007726 | 0.054063 | 19.01 | 0xd5...0bf1 | |
| 01/29/2026 | 12:57:26 PM | sell | $0.4761 | $0.01187 | 0.0001629 | 0.054063 | 40.09 | 0x00...f364 | |
| 01/29/2026 | 12:20:28 PM | sell | $0.1819 | $0.01187 | 0.00006225 | 0.054063 | 15.31 | 0xc2...61d9 | |
| 01/29/2026 | 11:18:48 AM | sell | $0.07418 | $0.01188 | 0.00002535 | 0.054064 | 6.23 | 0x7c...4a70 | |
| 01/29/2026 | 9:28:23 AM | sell | $0.07415 | $0.01196 | 0.00002519 | 0.054064 | 6.19 | 0x07...3e5c | |
| 01/29/2026 | 9:21:26 AM | sell | $0.07417 | $0.01196 | 0.00002519 | 0.054064 | 6.2 | 0xec...1721 | |
| 01/29/2026 | 9:04:01 AM | sell | $0.1996 | $0.01197 | 0.00006776 | 0.054064 | 16.67 | 0x2a...d248 | |
| 01/29/2026 | 8:55:40 AM | sell | $0.8903 | $0.01197 | 0.0003022 | 0.054064 | 74.36 | 0xd6...b558 | |
| 01/28/2026 | 5:38:39 PM | sell | $0.1211 | $0.01214 | 0.00004054 | 0.054064 | 9.97 | 0x6f...eb48 | |
| 01/28/2026 | 1:30:50 PM | sell | $0.09801 | $0.01228 | 0.00003243 | 0.054064 | 7.98 | 0x4f...3bee | |
| 01/28/2026 | 5:56:17 AM | sell | $0.2678 | $0.01222 | 0.00008903 | 0.054064 | 21.9 | 0xa0...1b8e |