- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 1.28M
- Pooled WETH:
- $4.65
SWPR/WETH price stats on Arbitrum
As of October 3, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.01619. SWPR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.02. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $313,168.75. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $41,712.03. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $41,712.03.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000003601, captured at 10:40 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.01619 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 10:48:55 AM | sell | $0.7626 | $0.01619 | 0.0001695 | 0.053601 | 47.07 | 0x36...cd0d | |
| 10/03/2025 | 2:11:05 AM | sell | $0.2511 | $0.01617 | 0.0000559 | 0.053601 | 15.52 | 0xc5...0a24 | |
| 10/02/2025 | 6:28:48 PM | sell | $1.01 | $0.01616 | 0.000225 | 0.053601 | 62.48 | 0xc5...6a5a | |
| 10/02/2025 | 3:06:18 AM | sell | $0.217 | $0.01584 | 0.00004932 | 0.053601 | 13.69 | 0x9c...3378 | |
| 10/02/2025 | 2:46:22 AM | sell | $0.8329 | $0.01584 | 0.0001893 | 0.053601 | 52.57 | 0xc3...0942 | |
| 09/30/2025 | 12:50:50 AM | sell | $1.55 | $0.01527 | 0.0003663 | 0.053602 | 101.7 | 0x50...a758 | |
| 09/29/2025 | 7:38:33 PM | sell | $0.1021 | $0.01505 | 0.00002444 | 0.053602 | 6.78 | 0x2c...8995 | |
| 09/29/2025 | 6:19:25 PM | sell | $0.1749 | $0.01499 | 0.00004203 | 0.053602 | 11.66 | 0xb2...363d | |
| 09/28/2025 | 11:11:02 PM | sell | $0.6747 | $0.01491 | 0.0001629 | 0.053602 | 45.23 | 0x3b...ccaf | |
| 09/28/2025 | 9:00:37 AM | sell | $0.01441 | $0.01449 | 0.053582 | 0.053602 | 0.9942 | 0x58...ab7a | |
| 09/28/2025 | 7:59:53 AM | sell | $0.01428 | $0.01449 | 0.053549 | 0.053602 | 0.9852 | 0x3d...ffe6 | |
| 09/26/2025 | 3:41:23 PM | buy | $8.77 | $0.01456 | 0.002213 | 0.053674 | 602.44 | 0x21...0145 | |
| 09/22/2025 | 6:55:16 AM | buy | $1.38 | $0.01538 | 0.0003316 | 0.053671 | 90.33 | 0x68...f0b7 | |
| 09/21/2025 | 7:44:03 PM | sell | $0.3885 | $0.01615 | 0.00008655 | 0.053598 | 24.05 | 0x55...be59 | |
| 09/20/2025 | 5:29:01 AM | sell | $0.1524 | $0.01607 | 0.00003412 | 0.053598 | 9.48 | 0x2f...a007 | |
| 09/20/2025 | 4:53:42 AM | sell | $0.2795 | $0.01606 | 0.00006259 | 0.053598 | 17.39 | 0x09...ac35 | |
| 09/19/2025 | 8:24:05 PM | sell | $0.2217 | $0.01603 | 0.00004978 | 0.053598 | 13.83 | 0x2b...4ea8 | |
| 09/19/2025 | 8:14:57 PM | sell | $0.2144 | $0.01603 | 0.00004813 | 0.053599 | 13.37 | 0xc1...021c | |
| 09/19/2025 | 8:11:05 PM | sell | $0.2283 | $0.01603 | 0.00005124 | 0.053599 | 14.23 | 0x74...908b | |
| 09/19/2025 | 8:05:43 PM | sell | $0.3031 | $0.01603 | 0.00006805 | 0.053599 | 18.9 | 0xfd...0dff |