WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.004606
Price
0.051368 WETH
TVL
$20,420.65
MKT CAP
$88.8K
5m
0%
1h
0%
4h
0%
24h
7.42%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
2.19M
Pooled WETH:
$3.03

SWPR/WETH price stats on Arbitrum

As of November 22, 2024, the current price of SWPR token on DEX Swapr is $0.004606. SWPR price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.25. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $88,784.15. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $20,420.65. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $20,420.65.

The total transactions of SWPR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000001368, captured at 4:23 AM UTC.

The price of converting 1 SWPR to USD is $0.004606 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:03:13 AMsell$1.16$0.0046060.00034680.051368253.49
0x46a...901B
0x58...06e7
11/21/20244:40:15 PMsell$0.8586$0.0045460.00025840.051368188.88
0xb3E...65b5
0x18...ff17
11/21/20249:44:42 AMsell$0.219$0.0042880.000069890.05136851.07
0x979...24F9
0x6b...f3b6
11/18/202412:57:32 PMsell$96.7$0.004260.031380.05138222,699.28
0x2Df...1cfB
0x50...7b2a
11/18/202412:38:07 AMsell$0.2003$0.004330.000064650.05139746.27
0xe87...3510
0x25...acd7
11/16/202412:33:02 PMsell$0.2686$0.004460.000084150.05139760.22
0x9Fe...1c04
0x62...757d
11/16/202411:57:29 AMsell$1.86$0.0044420.00058750.051397420.43
0x486...adA2
0x48...8aec
11/16/202411:50:11 AMsell$0.2262$0.0044250.000071470.05139751.12
0xaf8...5E04
0x0d...175b
11/15/20244:31:57 PMsell$0.1445$0.0042480.000047580.05139734.03
0xA67...3091
0xa3...3c19
11/15/202411:59:34 AMsell$0.2186$0.0043270.000070630.05139750.52
0x938...4706
0x06...8a73
11/15/202410:33:46 AMsell$0.2521$0.0043350.000081330.05139858.17
0x3ff...FB07
0x81...074b
11/15/20249:02:03 AMsell$0.1799$0.0042820.000058750.05139842.02
0xC8B...3522
0x39...763f
11/14/20249:36:43 PMsell$0.1792$0.0043480.000057640.05139841.22
0x2FB...8b28
0x8e...ae8c
11/14/20249:25:15 PMsell$0.2192$0.0043390.000070630.05139850.51
0xE64...aE6B
0x6b...5adf
11/14/202411:04:05 AMsell$0.1853$0.0044450.00005830.05139841.69
0xa9D...0c86
0xa1...e145
11/14/20249:03:44 AMsell$0.2245$0.0044840.000070010.05139850.06
0xC89...0582
0xf0...1d5c
11/14/20248:15:58 AMsell$0.1964$0.0045030.000060990.05139843.61
0xA6E...47E4
0xcf...0f2e
11/14/20247:12:18 AMbuy$0.09924$0.0045470.000031140.05142621.82
0x1c9...De10
0xf7...b20b
11/14/20243:37:20 AMsell$0.1669$0.0044710.000052220.05139837.34
0x85E...5b11
0xed...7582
11/14/20242:23:48 AMsell$0.2225$0.0044890.000069310.05139849.56
0x28c...E2F2
0x80...6f75