WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.01071
Price
0.053663 WETH
TVL
$26,950.09
MKT CAP
$207.4K
5m
0%
1h
0%
4h
0%
24h
-5.26%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.27M
Pooled WETH:
$4.6

SWPR/WETH price stats on Arbitrum

As of November 20, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.01071. SWPR price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.41. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $207,368.36. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $26,950.10. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $26,950.10.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWPR/WETH pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003663, captured at 2:35 AM UTC.

The price of converting 1 SWPR to USD is $0.01071 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20256:02:58 PMbuy$0.8668$0.010710.00029620.05366380.87
0xE43...18c4
0x78...76df
11/18/20256:34:43 PMsell$0.5403$0.011310.00017140.0535947.76
0x355...49A4
0x3f...5fc8
11/18/20257:54:32 AMsell$0.1473$0.010870.000048620.0535913.54
0xA18...dFAf
0xab...99ab
11/17/20259:16:27 PMbuy$1.13$0.011080.0003750.053663102.38
0x879...F227
0xc7...2e12
11/17/20251:41:36 PMsell$2.61$0.011220.00083620.05359232.9
0xD63...5110
0xab...6d68
11/17/20254:58:23 AMsell$0.07231$0.011450.000022660.0535916.31
0x883...79E6
0x2e...362b
11/17/20254:46:36 AMsell$0.07231$0.011450.000022660.0535916.31
0x710...ea8C
0x46...9a4e
11/17/20254:34:18 AMsell$0.992$0.011450.00031090.05359186.58
0xd8B...c4Ee
0x10...2e82
11/16/20258:05:27 PMsell$4.49$0.011150.0014460.053593402.66
0xf46...Ec92
0xc6...25e7
11/16/20255:42:50 PMsell$0.1036$0.010960.000033960.0535949.45
0x879...F227
0x9e...2c9b
11/16/20255:19:48 PMsell$18.08$0.010960.0059340.0535981,649.12
0x53D...D6Ae
0xcc...2d4b
11/16/202510:25:11 AMsell$0.2951$0.011690.000090910.05360325.22
0xDC6...1E6b
0x1c...1a3e
11/16/20258:02:57 AMsell$0.4771$0.011620.00014790.05360341.05
0xf3C...b044
0x13...c679
11/15/20255:00:16 PMsell$0.08912$0.011480.000027970.0536037.76
0x82B...8FD5
0x6c...6d30
11/15/202512:00:26 AMbuy$0.665$0.01140.00021440.05367658.32
0x2BD...fD28
0x77...aa52
11/14/20257:43:15 PMsell$0.2375$0.011480.00007450.05360320.67
0xA10...5389
0x7a...1674
11/14/20254:58:24 PMsell$1.1$0.011630.00034290.05360395.15
0x22c...bE17
0x1c...febc
11/13/20257:43:44 PMbuy$1.74$0.011740.00054540.053676148.34
0x879...F227
0x11...2ef6
11/13/202511:02:06 AMsell$1.26$0.012660.00036030.053603100
0x2D8...C7DB
0x47...e29e
11/13/202510:37:29 AMsell$0.1722$0.012660.000048990.05360313.59
0x879...F227
0x3c...89cb