WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.0152
Price
0.053685 WETH
TVL
$38,296.8
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.25M
Pooled WETH:
$4.66

SWPR/WETH price stats on Arbitrum

As of October 28, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.0152. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $293,971.38. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $38,296.80. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $38,296.80.

The total transactions of SWPR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWPR/WETH pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003685, captured at 1:01 PM UTC.

The price of converting 1 SWPR to USD is $0.0152 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20258:01:43 AMsell$0.8647$0.01520.00020960.05368556.88
0x8f9...eB3F
0xa0...1cd4
10/27/20257:28:27 AMsell$1.27$0.015560.00030120.05368681.72
0x98F...a52b
0x70...9e1d
10/26/202510:36:51 PMsell$0.3631$0.015220.000087950.05368623.86
0x879...F227
0x16...6ffd
10/26/20253:12:11 PMsell$1.02$0.014970.00025280.05368668.58
0x9Fa...9446
0xa8...925c
10/26/20251:14:14 PMsell$0.4354$0.015030.00010670.05368728.95
0x879...F227
0xe6...5f31
10/25/20256:09:04 PMsell$0.08268$0.014560.000020930.0536875.67
0x19E...07c2
0x72...33ac
10/25/202512:41:07 PMsell$0.1814$0.014560.000045940.05368712.45
0xFcF...DDDD
0x69...17a4
10/25/202512:41:07 PMsell$0.4103$0.014560.00010380.05368728.17
0xdb4...55Fb
0x42...7398
10/24/20256:10:44 AMsell$1.01$0.01470.00025540.05368769.27
0xEE8...e03E
0xd9...df3d
10/24/20253:03:02 AMsell$0.09329$0.014360.000023940.0536876.49
0x879...F227
0x17...3ce3
10/24/20251:36:27 AMsell$2.39$0.01430.00061670.053688167.21
0xc4F...5a98
0xc4...0ea9
10/23/202511:44:48 AMsell$0.6727$0.014340.00017290.05368946.88
0x252...d243
0xb3...10ab
10/23/202511:44:49 AMsell$0.3379$0.014340.000086880.05368823.55
0x679...1111
0x3c...27bb
10/23/202510:37:04 AMbuy$454.26$0.014330.11630.0536731,688.83
0x094...8c47
0x82...b8b2
10/23/202510:37:04 AMsell$0.4084$0.01440.00010450.05368928.34
0xdb4...55Fb
0x1a...a555
10/23/20258:46:05 AMsell$19.68$0.013710.0050420.0535121,435.41
0xE34...dA92
0xee...05de
10/22/20257:50:11 PMsell$30.56$0.013380.0080410.0535222,282.85
0x261...7F54
0x48...dd7e
10/22/20257:39:50 AMsell$4.93$0.013570.0012830.053529363.63
0xb42...0420
0xbf...06b5
10/22/20251:33:05 AMbuy$0.9539$0.013930.00024660.05360268.45
0x879...F227
0x85...ccd1
10/21/20255:52:35 PMsell$9.97$0.014240.0024720.053532700
0xFb6...ED79
0xeb...be09