WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.009359
Price
0.053602 WETH
TVL
$24,553.15
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0%
24h
1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.31M
Pooled WETH:
$4.74

SWPR/WETH price stats on Arbitrum

As of July 3, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.009359. SWPR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.46. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $182,563.87. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $24,553.15. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $24,553.15.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWPR/WETH pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003602, captured at 10:24 AM UTC.

The price of converting 1 SWPR to USD is $0.009359 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20258:47:17 PMsell$9.18$0.0093590.0035350.053602981.42
0x39f...6f3d
0x98...346a
07/02/20254:01:31 PMbuy$0.2711$0.0091770.00010860.05367829.54
0x879...F227
0x0c...8b48
07/01/20258:48:55 AMbuy$0.02041$0.0090540.0582930.0536782.25
0x879...F227
0xd4...1e6d
06/30/20258:23:10 PMbuy$0.09176$0.0092480.000036490.0536789.92
0x979...24F9
0x9a...ad40
06/30/202512:38:08 PMbuy$29.04$0.009030.01180.0536693,216.43
0xD31...22b6
0x09...7165
06/30/202510:15:31 AMsell$49.58$0.0088540.020170.0536025,600
0x3E9...9bc1
0x71...b965
06/30/20254:32:39 AMsell$0.03597$0.0090490.000014380.0536173.97
0x8A2...033a
0x6b...911d
06/30/202512:36:22 AMsell$0.1682$0.0090850.0000670.05361818.52
0x979...24F9
0x85...2b1b
06/26/20253:25:25 PMsell$0.2124$0.008860.000086770.05361823.98
0xdb4...55Fb
0x00...1aa9
06/26/20253:25:25 PMsell$0.1467$0.0088590.000059930.05361816.56
0x49C...2c65
0xca...feaf
06/26/20253:24:04 AMsell$0.8448$0.0090610.00033730.05361893.22
0x9F7...8ED6
0xef...1ea5
06/25/20252:12:32 PMsell$0.2391$0.0088210.000098090.05361827.1
0xBc1...FdDf
0x75...0cf2
06/25/20257:12:24 AMsell$11.76$0.0088360.0048230.0536221,331.41
0x311...1616
0xdd...197f
06/24/20252:13:32 AMsell$3.03$0.0087060.0012640.053627348.63
0xDC6...56f8
0x9c...af01
06/23/202511:17:44 PMsell$0.8584$0.0087610.00035550.05362897.97
0x824...003d
0xf2...34d0
06/23/20259:09:48 PMsell$0.5011$0.0085380.00021290.05362858.69
0x908...355e
0x59...1ed5
06/23/20259:56:35 AMsell$0.5143$0.0081710.00022840.05362962.94
0xf2b...4339
0x74...51f6
06/23/20253:15:20 AMsell$0.2535$0.0081360.00011310.05362931.16
0x373...3D4C
0x2d...d55a
06/22/20258:52:57 AMbuy$44$0.0083790.019370.0536885,252.31
0x094...8c47
0x94...ab36
06/20/20257:46:12 PMsell$0.00009348$0.0086750.0738790.05360.01077
0x00A...98CD
0x1e...0bd5