- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 1.16M
- Pooled WETH:
- $4.95
SWPR/WETH price stats on Arbitrum
As of January 9, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.01326. SWPR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.36. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $256,799.97. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $31,068.03. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $31,068.03.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $13.36 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000004233, captured at 1:02 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.01326 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:24:00 PM | sell | $0.397 | $0.01326 | 0.0001267 | 0.054233 | 29.93 | 0x3d...e061 | |
| 01/08/2026 | 4:32:37 PM | sell | $12.9 | $0.01315 | 0.004155 | 0.054236 | 980.8 | 0x68...5360 | |
| 01/08/2026 | 3:15:58 PM | sell | $0.05958 | $0.01308 | 0.0000193 | 0.05424 | 4.55 | 0x90...6bb9 | |
| 01/07/2026 | 5:20:20 PM | sell | $0.03054 | $0.01336 | 0.059693 | 0.05424 | 2.28 | 0x77...c337 | |
| 01/07/2026 | 2:15:52 PM | sell | $0.234 | $0.01352 | 0.00007338 | 0.05424 | 17.3 | 0x58...3d7a | |
| 01/07/2026 | 8:49:38 AM | sell | $1.09 | $0.01384 | 0.0003348 | 0.05424 | 78.94 | 0x3c...8cae | |
| 01/07/2026 | 6:06:37 AM | sell | $0.4883 | $0.01376 | 0.0001504 | 0.054241 | 35.47 | 0xb8...8e31 | |
| 01/07/2026 | 12:21:49 AM | sell | $0.1715 | $0.01399 | 0.00005199 | 0.054241 | 12.25 | 0xac...dff8 | |
| 01/06/2026 | 7:05:43 PM | sell | $0.05826 | $0.0137 | 0.00001803 | 0.054241 | 4.25 | 0x0d...196c | |
| 01/06/2026 | 6:57:21 PM | sell | $0.4649 | $0.0137 | 0.0001438 | 0.054241 | 33.92 | 0xae...d914 | |
| 01/06/2026 | 3:18:50 PM | sell | $0.2216 | $0.01395 | 0.00006735 | 0.054241 | 15.87 | 0xe2...348d | |
| 01/06/2026 | 12:48:39 PM | sell | $0.1057 | $0.01376 | 0.0000326 | 0.054241 | 7.68 | 0xbe...ddeb | |
| 01/06/2026 | 7:39:03 AM | sell | $42.28 | $0.01366 | 0.01315 | 0.054253 | 3,093.92 | 0xdc...dfe7 | |
| 01/05/2026 | 10:10:09 PM | sell | $0.8205 | $0.01378 | 0.0002538 | 0.054264 | 59.51 | 0x61...e5db | |
| 01/05/2026 | 12:54:29 PM | sell | $0.1063 | $0.01357 | 0.00003342 | 0.054265 | 7.83 | 0xcc...53a5 | |
| 01/05/2026 | 10:04:51 AM | sell | $0.2297 | $0.01353 | 0.00007238 | 0.054265 | 16.97 | 0xfb...2f07 | |
| 01/05/2026 | 6:05:18 AM | sell | $0.2971 | $0.01342 | 0.00009439 | 0.054265 | 22.13 | 0x7b...759c | |
| 01/05/2026 | 6:05:17 AM | sell | $1.28 | $0.01356 | 0.0004079 | 0.054308 | 107.57 | 0xd7...5a32 | |
| 01/05/2026 | 6:05:18 AM | sell | $0.3469 | $0.01342 | 0.0001102 | 0.054265 | 25.83 | 0x69...0e06 | |
| 01/04/2026 | 8:56:13 PM | sell | $0.6057 | $0.01339 | 0.0001928 | 0.054266 | 45.21 | 0xf5...6fce |