WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.003005
Price
0.051722 WETH
TVL
$10,253.91
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.72M
Pooled WETH:
$2.93

SWPR/WETH price stats on Arbitrum

As of November 15, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.003005. SWPR price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $58,883.41. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $10,253.91. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $10,253.91.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000001722, captured at 7:35 PM UTC.

The price of converting 1 SWPR to USD is $0.003005 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:08:48 PMbuy$0.5891$0.0030050.00033760.051722196.05
0xf35...174B
0x1e...7e62
11/14/20264:12:27 PMbuy$0.5248$0.0031310.00028860.051721167.63
0x3b7...4798
0x7f...45bb
11/13/202610:50:43 AMsell$0.00003283$0.0032910.0716830.0516870.009975
0x5a4...62cB
0x27...6cd3
11/13/20264:25:12 AMbuy$0.5587$0.0033130.00029020.051721168.62
0x845...BF18
0xe1...e49a
11/13/20262:52:50 AMbuy$0.1664$0.0034040.000084130.05172148.88
0xb09...286D
0x9c...0715
11/13/202612:38:37 AMbuy$0.5571$0.0034430.00027840.051721161.8
0xb09...286D
0x24...d0b3
11/11/202611:40:07 PMsell$1.45$0.0034630.00070790.051687419.64
0xac4...7336
0x94...c95c
11/10/20263:40:37 PMbuy$0.5221$0.0034860.00025780.051721149.77
0x5E4...257B
0x11...4424
11/10/20269:00:49 AMbuy$0.5724$0.0036250.00027170.051721157.9
0x845...BF18
0xd9...7283
11/09/20268:27:31 PMsell$49.44$0.0036170.023230.051713,665.74
0x247...B596
0x8f...af5e
11/08/202610:35:26 PMbuy$0.1561$0.0037010.000073760.05174842.18
0x845...BF18
0x7f...64b4
11/08/202610:04:28 PMbuy$0.6089$0.0037610.00028290.051748161.86
0x6CB...9C73
0x8b...24d1
11/07/20268:04:40 AMsell$0.00003838$0.0038470.0717090.0517130.009975
0x605...985A
0xad...41b5
11/07/20265:59:37 AMsell$8.09$0.0038550.0036020.0517152,100.22
0xB42...EAD6
0xf9...4a20
11/06/20264:57:39 PMsell$0.00003824$0.0038330.0717130.0517170.009975
0x6c5...944c
0xce...4155
11/05/20263:46:50 PMbuy$0.9306$0.0039720.00041050.051752234.29
0x879...F227
0xca...188f
11/04/20267:06:08 PMsell$46.5$0.0041770.019230.05172811,129.87
0xB42...EAD6
0x05...2564
11/04/20263:04:39 PMsell$0.7494$0.0042110.00030960.051739177.96
0x845...BF18
0x7f...73a0
11/04/202612:07:56 PMsell$0.0000403$0.004040.0717350.0517390.009975
0x992...6672
0x09...6936
11/03/20264:57:09 PMsell$8.18$0.0039940.0035670.0517422,047.88
0xa42...1b1E
0x5b...da2d