WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.008181
Price
0.053781 WETH
TVL
$19,907.5
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.2M
Pooled WETH:
$4.6

SWPR/WETH price stats on Arbitrum

As of March 26, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.008181. SWPR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.48. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $158,493.57. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $19,907.50. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $19,907.50.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWPR/WETH pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003781, captured at 2:48 PM UTC.

The price of converting 1 SWPR to USD is $0.008181 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20262:00:43 AMsell$0.08999$0.0081810.000041590.05378111
0xcd1...80e7
0xcc...1dbe
03/25/20269:56:01 PMsell$0.3898$0.0081830.00018010.05378147.63
0x57C...5921
0xcd...62ea
03/23/20262:01:17 PMsell$0.8723$0.008250.00039980.053782105.72
0xED0...DDD7
0x19...f833
03/23/20261:55:27 PMsell$0.2563$0.0082220.00011790.05378231.17
0x1d9...9992
0xf6...36f2
03/23/20261:54:45 PMsell$0.1139$0.0082560.000052210.05378213.8
0x3F2...3d2F
0x26...5a9d
03/23/20261:38:25 PMsell$0.2293$0.0081550.00010640.05378228.12
0x8c3...5b36
0x0e...11d3
03/23/20261:25:09 PMsell$0.2352$0.0081440.00010920.05378328.88
0x241...4be8
0x07...db26
03/23/202612:44:32 PMsell$0.2538$0.0081110.00011830.05378331.29
0x878...803e
0xcd...c200
03/22/202610:03:26 AMsell$13.87$0.0078930.006660.0537881,757.91
0x34C...83D7
0xb6...692b
03/22/20267:12:18 AMbuy$0.09539$0.0081570.000045270.05387111.69
0x000...b446
0x25...bf41
03/22/20261:35:40 AMsell$0.09214$0.0079270.000044090.05379411.62
0xf62...8e05
0xd7...f9b9
03/22/202612:00:09 AMbuy$0.5913$0.0080640.00028380.05387173.33
0xA8D...7a1E
0xa0...6667
03/21/20268:50:08 AMsell$40.93$0.0082060.0190.0538094,987.85
0x126...85A5
0x65...997a
03/20/20264:26:09 PMsell$9.11$0.0081810.0042650.0538281,114.11
0xC57...35b5
0xb2...b134
03/20/20263:37:19 PMsell$0.4994$0.0081690.00023430.05383261.13
0x421...173C
0x36...45e7
03/19/20264:19:26 PMsell$3.39$0.0080840.0016080.053834419.64
0x067...f4f0
0x18...3832
03/18/20268:11:19 PMbuy$1.1$0.008440.00051210.053912130.87
0x879...F227
0xb7...af44
03/18/202611:16:52 AMsell$0.2965$0.0088870.00012790.05383433.36
0x054...107F
0xeb...fa92
03/18/202611:14:01 AMsell$0.2256$0.0088840.000097380.05383425.39
0xC62...2819
0x30...a537
03/18/202610:56:48 AMsell$0.06998$0.0088670.000030260.0538357.89
0xCbd...aAEd
0x28...fc46