- WhatToFarm
- Arbitrum
- Swapr
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 1.35M
- Pooled WETH:
- $4.9
SWPR/WETH price stats on Arbitrum
As of April 3, 2025, the current price of SWPR token on DEX Swapr is $0.006579. SWPR price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.06. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $125,601.57. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $17,549.34. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $17,549.34.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000003676, captured at 3:03 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.006579 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:18:57 PM | buy | $0.9688 | $0.006579 | 0.0005414 | 0.053676 | 147.26 | 0xed...848f | |
| 04/02/2025 | 1:14:15 AM | sell | $0.08797 | $0.006807 | 0.00004656 | 0.053603 | 12.92 | 0x88...c57b | |
| 03/29/2025 | 5:11:28 PM | buy | $0.7298 | $0.006707 | 0.0004 | 0.053675 | 108.82 | 0x7d...ef27 | |
| 03/29/2025 | 2:50:32 PM | sell | $0.05017 | $0.00667 | 0.0000271 | 0.053602 | 7.52 | 0x33...04d7 | |
| 03/28/2025 | 5:15:05 AM | buy | $0.3917 | $0.007089 | 0.0002031 | 0.053675 | 55.25 | 0x6f...6c7f | |
| 03/25/2025 | 4:20:07 PM | buy | $0.8644 | $0.007614 | 0.0004172 | 0.053675 | 113.52 | 0x9d...2e05 | |
| 03/25/2025 | 12:21:37 PM | buy | $0.6155 | $0.007589 | 0.000298 | 0.053674 | 81.1 | 0x5a...a748 | |
| 03/24/2025 | 8:33:45 AM | sell | $0.1242 | $0.007501 | 0.00005967 | 0.053601 | 16.56 | 0xe4...13e6 | |
| 03/24/2025 | 7:31:23 AM | sell | $0.4545 | $0.007449 | 0.0002197 | 0.053601 | 61.01 | 0x31...f02d | |
| 03/24/2025 | 4:50:28 AM | sell | $0.4413 | $0.007303 | 0.0002176 | 0.053601 | 60.43 | 0x09...4802 | |
| 03/22/2025 | 11:56:50 AM | sell | $0.07215 | $0.00718 | 0.0000362 | 0.053602 | 10.04 | 0x6a...60d0 | |
| 03/21/2025 | 1:12:37 PM | buy | $0.4455 | $0.007157 | 0.0002287 | 0.053674 | 62.25 | 0x98...d370 | |
| 03/14/2025 | 8:28:40 AM | buy | $0.1124 | $0.006971 | 0.00005928 | 0.053674 | 16.13 | 0xa4...4e7a | |
| 03/14/2025 | 1:41:44 AM | buy | $0.4562 | $0.006891 | 0.0002432 | 0.053674 | 66.2 | 0x86...d609 | |
| 03/14/2025 | 1:41:38 AM | buy | $0.06633 | $0.006891 | 0.00003536 | 0.053674 | 9.62 | 0xac...a0ac | |
| 03/13/2025 | 9:20:16 PM | buy | $0.3035 | $0.006779 | 0.0001645 | 0.053674 | 44.77 | 0x98...ed72 | |
| 03/12/2025 | 2:11:22 AM | sell | $4.81 | $0.006878 | 0.002522 | 0.053602 | 700.25 | 0x7e...0dd1 | |
| 03/09/2025 | 5:32:42 PM | buy | $0.8128 | $0.00747 | 0.0004001 | 0.053677 | 108.8 | 0x16...636a | |
| 03/08/2025 | 8:43:10 PM | sell | $0.045 | $0.008013 | 0.00002024 | 0.053604 | 5.61 | 0x59...6031 | |
| 03/08/2025 | 7:27:22 PM | sell | $0.2927 | $0.007979 | 0.0001322 | 0.053604 | 36.68 | 0x18...2d52 |