WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.009321
Price
0.054056 WETH
TVL
$22,306.01
MKT CAP
$180.5K
5m
0%
1h
0%
4h
5.79%
24h
-1.68%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.18M
Pooled WETH:
$4.85

SWPR/WETH price stats on Arbitrum

As of February 4, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.009321. SWPR price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.93. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $180,533.83. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $22,306.01. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $22,306.01.

The total transactions of SWPR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SWPR/WETH pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000004056, captured at 12:22 AM UTC.

The price of converting 1 SWPR to USD is $0.009321 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:22:43 PMsell$1.07$0.0093210.00046560.054056114.8
0xf65...C89d
0x93...c9f3
02/03/20266:26:03 PMbuy$0.7586$0.0088110.00035630.05413886.09
0xd89...f876
0x54...3c62
02/03/20261:47:37 AMsell$3.1$0.0094810.0013280.054057327.39
0x41c...1a63
0x49...00b8
02/02/20262:53:15 PMsell$1.9$0.0095040.00081170.054058199.98
0x54d...43fa
0xb9...0ebe
02/02/20269:37:36 AMsell$1.2$0.0093320.00052220.05406128.64
0x879...F227
0x16...89dd
02/02/20264:11:11 AMsell$0.3365$0.009050.0001510.0540637.19
0xdb4...55Fb
0x5a...230e
02/02/20264:11:11 AMsell$0.266$0.009050.00011930.0540629.39
0xdb4...55Fb
0xc7...ad2f
02/01/202611:22:24 PMbuy$0.3704$0.0092880.00016520.05414339.88
0x879...F227
0x58...cf45
02/01/202611:06:51 PMbuy$1.28$0.0093450.00057030.054142137.66
0x879...F227
0xa1...af4e
01/31/20265:35:55 PMbuy$1.41$0.0098760.00059220.054141143
0xa57...d493
0x89...1942
01/31/20262:33:14 PMbuy$1.09$0.010460.00043290.05414104.54
0xc42...d199
0x42...b7eb
01/31/202612:35:20 PMsell$0.9621$0.010660.00036610.05405890.21
0x607...4991
0xb5...fa84
01/31/20268:50:50 AMbuy$0.952$0.010880.0003620.0541487.42
0x0F4...08f9
0xc1...1356
01/30/20262:36:51 PMsell$9.76$0.011140.0035580.054061876.14
0xAa0...cea7
0xa6...f823
01/30/20262:09:37 PMsell$0.6611$0.011130.00024140.05406459.39
0xAe7...1c98
0x72...d52a
01/30/20261:47:22 AMbuy$1.45$0.011320.00053460.054146128.93
0x0dc...536c
0x29...5eb4
01/29/20263:06:41 PMsell$0.2194$0.011540.000077260.05406319.01
0x3fb...8cAe
0xd5...0bf1
01/29/202612:57:26 PMsell$0.4761$0.011870.00016290.05406340.09
0x4D8...896C
0x00...f364
01/29/202612:20:28 PMsell$0.1819$0.011870.000062250.05406315.31
0x119...8BFC
0xc2...61d9
01/29/202611:18:48 AMsell$0.07418$0.011880.000025350.0540646.23
0x8ad...9E18
0x7c...4a70