WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.005897
Price
0.053091 WETH
TVL
$15,848.76
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.33M
Pooled WETH:
$4.15

SWPR/WETH price stats on Arbitrum

As of July 30, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.005897. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $114,404.85. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $15,848.76. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $15,848.76.

The total transactions of SWPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003091, captured at 2:33 PM UTC.

The price of converting 1 SWPR to USD is $0.005897 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20265:23:14 AMsell$0.08169$0.0058970.000042830.05309113.85
0x910...8f93
0xcb...a10e
07/29/20264:49:39 AMsell$0.805$0.0058740.00042370.053092137.05
0x0EB...4462
0x4c...bf22
07/28/20267:40:34 PMsell$0.06463$0.0059240.000033730.05309210.9
0x0Da...9840
0xaa...8900
07/28/20267:32:20 AMsell$23.04$0.0058370.012240.0531013,947
0xbB5...055B
0x64...24d6
07/27/202610:16:51 PMsell$0.00006005$0.006020.0731030.053110.009975
0xb15...31e9
0x94...7b0d
07/27/20261:27:07 PMsell$0.07173$0.0060670.000036780.0531111.82
0xc93...FFF7
0x5d...5d8e
07/27/20266:26:26 AMsell$0.1722$0.0061140.000087620.05311128.16
0x90E...CEF5
0xb1...b87f
07/26/20269:46:36 PMsell$0.00005957$0.0059710.0731030.0531110.009975
0xC63...5B98
0x79...75a0
07/26/202610:00:47 AMsell$0.04087$0.0058540.000021720.0531116.98
0x49B...86e0
0x22...35bc
07/26/20263:19:30 AMsell$1.03$0.0058480.00055250.053111177.56
0x4cB...7CD5
0xd9...e5ec
07/25/20265:37:10 PMsell$0.0006387$0.0058210.0634140.0531110.1097
0x74c...2344
0x86...6645
07/24/202610:27:48 AMsell$0.0002289$0.0058650.0612140.0531110.03902
0x5A9...3CFB
0x3a...acfe
07/23/20266:19:59 PMsell$0.00005825$0.005840.0731040.0531110.009975
0x410...05A4
0x90...c920
07/23/20265:17:07 AMsell$0.00005952$0.0059670.0731040.0531110.009975
0x3F6...bdd3
0x86...6308
07/22/20265:44:05 PMsell$0.1639$0.006050.000084320.05311227.09
0x34E...0452
0x51...9a4e
07/22/20267:04:37 AMsell$0.00005954$0.0059690.0731040.0531120.009975
0x121...876E
0x22...a755
07/21/20263:54:00 PMsell$0.1302$0.0060070.000067490.05311221.68
0x1fF...61B2
0xb5...26c3
07/21/20263:20:32 PMsell$0.003481$0.0059960.0518060.0531120.5805
0x1fF...61B2
0xa4...a905
07/21/20261:11:26 PMsell$0.6654$0.006040.00034280.053112110.16
0xF5B...7C3F
0x53...c5a4
07/20/20267:08:15 PMsell$0.05934$0.0059010.000031290.05311210.05
0x5B1...21C6
0xc9...ab06