WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.004938
Price
0.052363 WETH
TVL
$15,191.33
MKT CAP
$96.7K
5m
0%
1h
0%
4h
3.22%
24h
9.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.52M
Pooled WETH:
$3.63

SWPR/WETH price stats on Arbitrum

As of August 19, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.004938. SWPR price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.04. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $96,749.38. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $15,191.33. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $15,191.33.

The total transactions of SWPR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SWPR/WETH pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000002363, captured at 8:03 PM UTC.

The price of converting 1 SWPR to USD is $0.004938 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:45:59 PMsell$0.00004926$0.0049380.0723570.0523630.009975
0x6E8...4Bef
0x35...fd8c
08/19/20263:25:07 PMsell$1.01$0.0047840.00050370.052363213.13
0x836...9fFd
0xd9...c7eb
08/19/20267:43:51 AMsell$0.00004523$0.0045340.0723580.0523630.009975
0xf56...E405
0x0b...80c8
08/19/20262:39:36 AMsell$0.018$0.0045130.0594320.0523633.99
0x91a...827d
0x08...f878
08/17/20264:48:25 PMsell$0.00178$0.0045080.0693350.0523630.3949
0x048...7758
0xf3...4641
08/17/20264:31:54 PMsell$0.00004499$0.0045110.0723580.0523630.009975
0x2e0...2E43
0xa0...de53
08/17/20262:06:18 AMsell$0.00004449$0.004460.0723580.0523630.009975
0xB02...88c9
0xff...236a
08/16/20266:28:25 AMsell$0.00004426$0.0044370.0723580.0523630.009975
0xE75...9231
0xf9...cad4
08/15/202611:51:35 AMsell$0.004427$0.0044380.0523580.0523630.9975
0xED4...150d
0x18...2d2f
08/15/20263:19:18 AMsell$0.00004445$0.0044560.0723580.0523630.009975
0x264...3cBC
0x69...d56c
08/12/20264:29:29 AMsell$73.71$0.0045120.039030.05238916,336.81
0x17B...94A8
0xb7...55e4
08/11/202611:17:34 PMsell$0.5312$0.0045340.00028290.052415117.14
0x12a...1662
0x13...354b
08/11/20268:46:00 PMsell$1$0.0045360.00053510.052415221.5
0xcaF...d4a9
0xf6...cebc
08/11/20269:16:46 AMbuy$74.8$0.0045790.039840.05243816,336.81
0x17B...94A8
0x18...efea
08/11/20269:00:44 AMbuy$0.2415$0.0045320.00012850.05241253.29
0x879...F227
0x3d...6587
08/11/20269:00:42 AMbuy$0.1444$0.0045320.000076870.05241231.86
0x02a...818f
0xb2...9c63
08/11/20269:00:42 AMbuy$0.2493$0.0045280.00013280.05241255.05
0x110...51C6
0x37...500b
08/11/20269:00:41 AMsell$752.1$0.0044830.40060.052388152,656.31
0xba3...5Ff8
0x62...0475
08/11/20269:00:41 AMbuy$3.35$0.0045250.0017890.05241742.2
0x495...C79c
0x8f...57d3
08/11/20269:00:41 AMbuy$0.3561$0.0045270.00018970.05241178.66
0x10c...56DD
0x2a...51a4