- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 0
- Pooled WETH:
- $0
SWPR/WETH price stats on Arbitrum
As of September 2, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.01582. SWPR price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $309,005.29. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $0.00. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $0.00.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000003602, captured at 9:00 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.01582 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 8:55:52 AM | sell | $0.5846 | $0.01582 | 0.0001331 | 0.053602 | 36.94 | 0xbd...7b5b | |
| 09/01/2025 | 9:58:39 PM | buy | $0.879 | $0.0156 | 0.000207 | 0.053676 | 56.32 | 0x37...aa1d | |
| 08/31/2025 | 2:13:04 PM | buy | $36.83 | $0.01639 | 0.008243 | 0.053669 | 2,246.62 | 0xb5...e61b | |
| 08/31/2025 | 2:11:55 PM | sell | $62.82 | $0.01609 | 0.01405 | 0.053601 | 3,903.25 | 0x04...5fd1 | |
| 08/31/2025 | 7:36:17 AM | sell | $0.945 | $0.01606 | 0.0002124 | 0.053612 | 58.81 | 0xd6...b9bf | |
| 08/31/2025 | 7:36:17 AM | sell | $0.4804 | $0.01606 | 0.000108 | 0.053612 | 29.9 | 0xd6...b9bf | |
| 08/31/2025 | 5:42:33 AM | sell | $0.02747 | $0.01612 | 0.056153 | 0.053612 | 1.7 | 0xa4...6f7c | |
| 08/30/2025 | 2:00:21 PM | sell | $0.1016 | $0.0157 | 0.00002338 | 0.053612 | 6.47 | 0x6d...fe3d | |
| 08/29/2025 | 11:18:32 PM | buy | $32.72 | $0.01604 | 0.007507 | 0.053679 | 2,040.13 | 0xe0...b1b5 | |
| 08/29/2025 | 9:17:55 AM | sell | $2.18 | $0.01556 | 0.0005056 | 0.053601 | 140.41 | 0x1f...acb2 | |
| 08/29/2025 | 9:16:57 AM | buy | $0.7702 | $0.01587 | 0.0001783 | 0.053674 | 48.52 | 0xab...5aba | |
| 08/27/2025 | 7:34:28 AM | sell | $0.1937 | $0.01649 | 0.00004231 | 0.053601 | 11.74 | 0x70...9e58 | |
| 08/26/2025 | 7:42:50 PM | sell | $1.16 | $0.01643 | 0.0002552 | 0.053601 | 70.87 | 0x57...ef0b | |
| 08/26/2025 | 9:26:38 AM | sell | $0.2552 | $0.01595 | 0.00005763 | 0.053602 | 16 | 0xa3...e8ec | |
| 08/26/2025 | 7:05:42 AM | sell | $0.0001588 | $0.01592 | 0.073593 | 0.053602 | 0.009975 | 0x96...d141 | |
| 08/25/2025 | 11:24:27 AM | sell | $1.55 | $0.01643 | 0.0003409 | 0.053602 | 94.64 | 0x10...5c06 | |
| 08/24/2025 | 5:25:32 PM | sell | $0.1784 | $0.01752 | 0.00003667 | 0.053602 | 10.18 | 0xc0...a5a6 | |
| 08/22/2025 | 8:32:26 PM | sell | $0.2374 | $0.01739 | 0.00004917 | 0.053602 | 13.64 | 0x10...753d | |
| 08/22/2025 | 6:13:51 PM | sell | $0.4372 | $0.01727 | 0.00009116 | 0.053602 | 25.3 | 0x73...0688 | |
| 08/22/2025 | 10:04:11 AM | sell | $0.5183 | $0.01556 | 0.0001199 | 0.053602 | 33.29 | 0x62...51cd |