WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.005097
Price
0.051891 WETH
TVL
$17,467.7
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.7M
Pooled WETH:
$3.24

SWPR/WETH price stats on Arbitrum

As of October 4, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.005097. SWPR price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.11. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $99,868.91. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $17,467.70. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $17,467.70.

The total transactions of SWPR/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SWPR/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000001891, captured at 11:34 PM UTC.

The price of converting 1 SWPR to USD is $0.005097 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:17:47 PMsell$0.06222$0.0050970.000023080.05189112.2
0xd52...E82A
0x78...663f
10/04/202610:38:01 AMsell$0.00005097$0.0051090.0718860.0518910.009975
0x80a...d01a
0xfb...2fa8
10/04/20269:40:27 AMsell$0.0002042$0.0051120.0775570.0518910.03994
0xBD9...7654
0x5b...f087
10/03/202611:19:41 PMsell$0.00005303$0.0050830.0719730.0518910.01043
0x7d7...bC36
0x91...2a6b
10/03/20267:34:18 PMsell$0.02301$0.0050770.0585760.0518914.53
0x672...cf38
0x08...ed0c
10/03/20265:56:43 PMsell$0.02883$0.0050860.000010720.0518915.66
0x32F...566b
0x14...2b3f
10/03/20262:11:02 PMsell$0.01656$0.005070.0561790.0518913.26
0xfEc...D1b8
0xb1...f4b8
10/02/202610:05:12 PMsell$0.01635$0.0050360.0561440.0518913.24
0x6a7...b194
0xfd...7305
10/02/20268:22:54 PMbuy$0.002036$0.0051460.0676370.051930.3956
0x1c0...94b3
0x27...e1c8
10/02/20266:35:37 PMbuy$0.3054$0.0051650.00011410.0519359.12
0xFAc...4B2E
0x72...e960
10/01/202611:00:35 PMsell$0.01759$0.0051080.0565140.0518913.44
0x5f6...329b
0x8d...a24a
10/01/20262:39:56 PMsell$3.59$0.0051030.0013340.051892705.01
0x113...77d1
0xf6...7bc7
10/01/20269:46:08 AMsell$0.02252$0.0050980.0583620.0518934.41
0x06e...e471
0x6f...18a7
10/01/20267:45:23 AMbuy$0.0005681$0.0051760.062120.0519310.1097
0xc78...F9F8
0xb9...26eb
10/01/20267:11:20 AMsell$1.85$0.005150.00068160.051893359.96
0xAc8...32AA
0xf6...898d
10/01/20266:00:58 AMsell$0.02235$0.0051430.0582330.0518934.34
0xe06...fa93
0x2a...b9bf
09/29/20266:52:17 PMsell$0.00007129$0.0051050.0726440.0518930.01396
0x08F...9FbA
0x47...232f
09/29/202610:58:33 AMsell$0.00005126$0.0051390.0718890.0518930.009975
0xb0f...9776
0x31...051e
09/28/20261:11:02 PMsell$0.006358$0.0050750.0523720.0518931.25
0x966...7993
0x1d...8ad4
09/28/20264:41:52 AMsell$0.00007532$0.0050340.0728330.0518930.01496
0xAd1...db8b
0x20...033d