WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.004154
Price
0.051788 WETH
TVL
$13,911.77
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.69M
Pooled WETH:
$2.99

SWPR/WETH price stats on Arbitrum

As of October 26, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.004154. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $81,368.67. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $13,911.77. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $13,911.77.

The total transactions of SWPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000001788, captured at 4:18 AM UTC.

The price of converting 1 SWPR to USD is $0.004154 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:06:44 PMbuy$0.6807$0.0041540.0002930.051788163.85
0x133...eDbe
0x58...8423
10/24/20267:27:29 AMsell$0.00004153$0.0041630.0717480.0517520.009975
0x769...a9AB
0xc6...d0f0
10/24/20261:09:09 AMsell$0.0002794$0.0041620.0611760.0517520.06714
0x53A...4742
0xf1...1599
10/24/202612:39:53 AMsell$0.00004142$0.0041520.0717480.0517520.009975
0x53A...4742
0x49...4d85
10/22/20262:43:39 AMsell$0.00004262$0.0042730.0717480.0517520.009975
0x986...28cb
0x78...e008
10/21/20261:06:47 PMsell$0.6537$0.0043670.00026230.051752149.68
0x0fF...a8cF
0xe3...4860
10/21/20268:46:05 AMbuy$31.78$0.0043740.012940.051787,266.98
0x374...d98b
0xdd...10ba
10/20/20267:40:05 PMsell$0.00004216$0.0042260.0717330.0517370.009975
0x315...e3C1
0xf8...1a42
10/20/202611:25:39 AMsell$0.04131$0.0041420.000017330.0517379.97
0xbee...0A97
0x11...fa54
10/20/20264:15:49 AMsell$0.008358$0.0041890.0534660.0517371.99
0x5aF...8E63
0x10...9728
10/19/20266:04:21 AMsell$0.1278$0.004220.000052620.05173730.28
0xA8a...F5aa
0x3e...0bbf
10/19/20263:40:57 AMsell$0.4801$0.0042050.00019840.051737114.17
0xFD7...1C21
0xf0...55b6
10/19/20263:37:22 AMsell$0.00004205$0.0042150.0717330.0517380.009975
0xd22...4d12
0x3a...f714
10/18/20268:23:49 AMsell$0.0002088$0.0041870.0786680.0517380.04987
0xec9...26bC
0x92...4785
10/17/20265:02:24 PMsell$0.8475$0.004170.00035320.051738203.21
0xB01...9C2E
0xfe...b1bf
10/16/202611:13:43 AMsell$0.6975$0.0043230.00028040.051738161.32
0x185...C183
0x2b...f017
10/16/20263:48:28 AMsell$0.1818$0.0042290.000074750.05173842.98
0x4fD...c883
0x5b...ada1
10/15/202611:10:50 PMsell$2.12$0.0042550.00086970.051739500
0xa8E...f772
0xc3...ef1d
10/15/20263:32:25 PMsell$0.001526$0.0042140.0663040.0517390.3623
0xc9e...4b9b
0x29...9ef2
10/15/20262:29:32 AMbuy$0.7391$0.0041640.0003150.051775177.48
0x080...8cF3
0x78...f18f