WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.005508
Price
0.05323 WETH
TVL
$14,503.53
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.3M
Pooled WETH:
$4.25

SWPR/WETH price stats on Arbitrum

As of June 20, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.005508. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $106,747.62. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $14,503.54. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $14,503.54.

The total transactions of SWPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.00000323, captured at 8:59 AM UTC.

The price of converting 1 SWPR to USD is $0.005508 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:23:40 PMsell$0.01098$0.0055080.0564450.053231.99
0xcD7...Db84
0x5b...0d04
06/18/20264:59:44 PMbuy$0.658$0.0055520.00039060.053296118.51
0x2ff...C6dc
0xf7...ed88
06/16/202611:31:09 PMsell$0.0001734$0.0057960.0796660.053230.02992
0x207...8437
0x88...8f68
06/15/20264:17:10 PMsell$0.2155$0.0059470.0001170.0532336.23
0x02a...818f
0x47...c2e1
06/15/20262:10:38 PMsell$0.00005813$0.0058280.0732220.053230.009975
0xb80...53b4
0x98...ec46
06/15/20261:35:58 PMsell$0.1144$0.0058590.00006310.0532319.53
0x820...1D71
0x63...1bfc
06/15/20261:24:32 PMsell$0.9906$0.0058790.00054440.05323168.5
0x879...F227
0xc4...9241
06/15/20265:46:12 AMsell$18.83$0.0055610.010970.0532393,387.19
0x848...7065
0x29...4766
06/15/20263:38:52 AMsell$0.5396$0.0055850.00031380.05324896.6
0xe25...CeF0
0xaa...474c
06/14/20264:29:48 PMsell$0.03247$0.0054120.000019490.0532486
0x636...aD7e
0x19...de96
06/14/20262:09:46 PMsell$0.1085$0.0054130.000065130.05324820.04
0xA01...Dadb
0xe2...6163
06/14/20266:15:14 AMsell$0.0236$0.0054580.000014040.0532484.32
0xA51...CfC1
0xf4...7d73
06/14/202612:58:34 AMsell$0.00305$0.0054650.0518130.0532480.5581
0x501...d086
0xdb...429b
06/13/20265:27:23 AMsell$0.00005394$0.0054070.073240.0532480.009975
0x865...E95C
0x00...0c78
06/12/20269:25:26 PMsell$0.1161$0.0054110.000069750.05324821.46
0x209...406c
0x48...9174
06/12/20264:52:55 PMsell$0.176$0.0054270.00010530.05324832.43
0xce1...5fC1
0x73...ec20
06/12/20264:22:21 PMsell$0.1767$0.0054230.00010580.05324932.59
0x6Ab...a180
0xa5...f86d
06/12/20264:55:07 AMsell$0.00005974$0.0054440.0735650.0532490.01097
0xdb9...5d2F
0x07...c873
06/11/20268:20:32 PMsell$0.1483$0.0054490.000088430.05324927.21
0x86b...b9f9
0x02...ebea
06/11/20267:50:01 PMsell$0.1332$0.0054690.000079180.05324924.36
0x88c...2EAe
0x8a...64ee