WhatToFarm
/
12 Swap

Info about SWPR-WETH pair

Price USD
$0.009288
Price
0.054143 WETH
TVL
$21,771.51
MKT CAP
$179.9K
5m
0%
1h
0%
4h
-0.62%
24h
-0.62%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.18M
Pooled WETH:
$4.85

SWPR/WETH price stats on Arbitrum

As of February 2, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.009288. SWPR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.66. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $179,875.67. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $21,771.52. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $21,771.52.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $1.66 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000004143, captured at 1:12 AM UTC.

The price of converting 1 SWPR to USD is $0.009288 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:22:24 PMbuy$0.3704$0.0092880.00016520.05414339.880x58...cf45
02/01/202611:06:51 PMbuy$1.28$0.0093450.00057030.054142137.660xa1...af4e
01/31/20265:35:55 PMbuy$1.41$0.0098760.00059220.0541411430x89...1942
01/31/20262:33:14 PMbuy$1.09$0.010460.00043290.05414104.540x42...b7eb
01/31/202612:35:20 PMsell$0.9621$0.010660.00036610.05405890.210xb5...fa84
01/31/20268:50:50 AMbuy$0.952$0.010880.0003620.0541487.420xc1...1356
01/30/20262:36:51 PMsell$9.76$0.011140.0035580.054061876.140xa6...f823
01/30/20262:09:37 PMsell$0.6611$0.011130.00024140.05406459.390x72...d52a
01/30/20261:47:22 AMbuy$1.45$0.011320.00053460.054146128.930x29...5eb4
01/29/20263:06:41 PMsell$0.2194$0.011540.000077260.05406319.010xd5...0bf1
01/29/202612:57:26 PMsell$0.4761$0.011870.00016290.05406340.090x00...f364
01/29/202612:20:28 PMsell$0.1819$0.011870.000062250.05406315.310xc2...61d9
01/29/202611:18:48 AMsell$0.07418$0.011880.000025350.0540646.230x7c...4a70
01/29/20269:28:23 AMsell$0.07415$0.011960.000025190.0540646.190x07...3e5c
01/29/20269:21:26 AMsell$0.07417$0.011960.000025190.0540646.20xec...1721
01/29/20269:04:01 AMsell$0.1996$0.011970.000067760.05406416.670x2a...d248
01/29/20268:55:40 AMsell$0.8903$0.011970.00030220.05406474.360xd6...b558
01/28/20265:38:39 PMsell$0.1211$0.012140.000040540.0540649.970x6f...eb48
01/28/20261:30:50 PMsell$0.09801$0.012280.000032430.0540647.980x4f...3bee
01/28/20265:56:17 AMsell$0.2678$0.012220.000089030.05406421.90xa0...1b8e