WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.006578
Price
0.053616 WETH
TVL
$17,859.57
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.34M
Pooled WETH:
$4.9

SWPR/WETH price stats on Arbitrum

As of April 27, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.006578. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $128,111.10. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $17,859.57. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $17,859.57.

The total transactions of SWPR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003616, captured at 3:59 AM UTC.

The price of converting 1 SWPR to USD is $0.006578 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202510:12:38 PMsell$0.3922$0.0065780.00021560.05361659.62
0xaEc...aa4d
0x3b...4730
04/25/20259:06:15 PMsell$0.1151$0.0065080.000063960.05361617.68
0x0A1...383e
0x9c...c2d7
04/23/20258:18:33 PMsell$0.0769$0.006470.000042990.05361611.88
0x979...24F9
0x9b...80f3
04/23/202510:15:57 AMbuy$11.41$0.0065750.0063990.0536851,736.51
0xdb4...55Fb
0xec...5115
04/23/20253:48:49 AMsell$0.4042$0.0064550.00022590.05360762.62
0x4Ab...36C5
0xd5...8b09
04/23/202512:12:38 AMsell$0.1274$0.0063340.000072580.05360720.11
0x979...24F9
0xed...ea32
04/22/202511:24:03 PMsell$0.146$0.0063180.000083380.05360823.11
0x979...24F9
0x30...0286
04/22/202510:54:23 PMsell$0.5139$0.0062950.00029460.05360881.64
0x785...106F
0xf1...1d99
04/22/20256:55:11 PMsell$0.07819$0.0061430.000045920.05360812.72
0x979...24F9
0xb2...fb06
04/22/20254:23:22 PMsell$0.9655$0.006130.00056840.053609157.49
0x628...177A
0x38...aeb0
04/22/202512:30:52 PMbuy$247.99$0.0058190.1520.05356842,615.04
0xD31...22b6
0xe3...dffc
04/22/202512:29:37 PMsell$236.8$0.0056990.14520.05349441,550.74
0xE12...C143
0x25...d275
04/21/20256:33:57 PMbuy$0.3726$0.0057850.00023660.05367464.4
0x6bf...823f
0xf9...acf1
04/21/20256:21:00 PMbuy$0.0595$0.005790.000037750.05367410.27
0x979...24F9
0x11...6b8c
04/21/20257:40:11 AMsell$0.4497$0.0059290.00027310.05360175.85
0x433...Df4f
0xd2...a415
04/21/20251:44:24 AMsell$0.4605$0.0058150.00028510.05360179.18
0xeF6...46B0
0xd8...d5a3
04/20/202511:14:11 AMsell$0.4632$0.0056730.00029410.05360281.64
0x946...3991
0x3a...dad0
04/19/20257:40:35 PMsell$11.91$0.0058370.0073620.0536072,040.64
0x887...A88C
0x34...f8ad
04/19/20257:11:35 PMsell$0.05986$0.0058460.000036990.05361310.23
0x40D...228E
0x87...51a6
04/19/20256:34:42 PMsell$0.2963$0.005850.0001830.05361350.65
0xEf0...810e
0x18...4d44