WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.0129
Price
0.05367 WETH
TVL
$32,858.06
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.29M
Pooled WETH:
$4.67

SWPR/WETH price stats on Arbitrum

As of August 2, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.0129. SWPR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $247,031.92. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $32,858.06. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $32,858.06.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWPR/WETH pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.00000367, captured at 2:38 AM UTC.

The price of converting 1 SWPR to USD is $0.0129 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20258:34:58 PMbuy$0.6255$0.01290.00017780.0536748.45
0x14c...E610
0x71...213a
08/01/202510:52:10 AMbuy$0.7043$0.013290.00019440.0536752.97
0xc8c...9FbA
0xbf...d59c
07/31/20253:09:35 PMsell$11.47$0.013580.0030410.053599845.01
0x266...7261
0x3a...39cc
07/31/20255:25:04 AMsell$0.4244$0.01390.00010990.05360230.53
0xAC6...D2CB
0x30...bf69
07/29/20257:02:51 PMsell$0.03584$0.013560.059520.0536022.64
0x979...24F9
0x5d...95f1
07/28/20257:02:36 AMsell$0.08063$0.014080.000020620.0536025.72
0x29A...ea15
0x42...8521
07/28/20254:53:41 AMsell$0.2279$0.014050.000058560.05360916.22
0x979...24F9
0xb5...77db
07/27/20259:31:23 PMsell$0.1121$0.013830.000029260.0536098.1
0x979...24F9
0xdc...f139
07/27/20251:11:06 PMsell$0.5546$0.013790.00014510.05360940.22
0x673...0364
0x6e...6a0d
07/27/202511:36:38 AMsell$1.01$0.013810.00026550.0536173.56
0xf4C...7A12
0x87...ee16
07/26/20252:43:21 PMsell$0.2616$0.013490.000070.0536119.38
0xB38...C38B
0x62...3c2d
07/26/20258:11:44 AMsell$0.3406$0.013520.000090960.0536125.19
0x277...8091
0x63...e7c6
07/26/20256:15:17 AMsell$0.38$0.013520.00010140.0536128.09
0x66B...356E
0x87...a561
07/25/20258:39:57 AMsell$0.05243$0.013210.000014330.053613.96
0x399...e196
0x9e...0b07
07/24/202511:57:03 PMsell$0.2077$0.013350.000056160.0536115.55
0x979...24F9
0x71...3e59
07/24/202511:37:55 PMsell$11.29$0.01340.0030440.053613842.7
0xde6...cc87
0x47...13c7
07/24/20257:09:21 PMsell$0.06138$0.013530.000016390.0536154.53
0xF00...3962
0x3b...c1ed
07/24/20256:41:57 PMsell$0.6986$0.01350.0001870.05361551.73
0xBa7...4aE4
0xda...c1bf
07/24/20255:32:11 AMsell$0.1559$0.012980.000043420.05361512
0x979...24F9
0xb5...64ae
07/23/20256:11:38 PMbuy$35.88$0.013210.0099990.0536812,715.96
0x6bf...823f
0xf9...6ff8