- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 1.26M
- Pooled WETH:
- $4.6
SWPR/WETH price stats on Arbitrum
As of December 11, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.01162. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.67. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $224,897.95. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $29,619.07. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $29,619.07.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $4.67 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000003616, captured at 11:02 AM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.01162 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:57:03 AM | sell | $4.66 | $0.01162 | 0.001452 | 0.053616 | 401.7 | 0x5e...593d | |
| 12/09/2025 | 5:35:17 PM | sell | $2.4 | $0.01218 | 0.0007157 | 0.053621 | 197.65 | 0x91...9103 | |
| 12/09/2025 | 2:39:41 PM | sell | $0.1151 | $0.01125 | 0.00003705 | 0.053621 | 10.23 | 0xb8...00b7 | |
| 12/09/2025 | 5:07:04 AM | sell | $0.1114 | $0.0113 | 0.00003569 | 0.053621 | 9.85 | 0x0f...c23b | |
| 12/08/2025 | 7:49:30 PM | sell | $41.09 | $0.0112 | 0.01316 | 0.053587 | 3,668.76 | 0x59...35f9 | |
| 12/08/2025 | 8:09:00 AM | sell | $0.2455 | $0.01128 | 0.00007829 | 0.053597 | 21.76 | 0xa2...781f | |
| 12/08/2025 | 5:23:07 AM | sell | $0.2496 | $0.01128 | 0.00007959 | 0.053597 | 22.12 | 0x8a...b62f | |
| 12/08/2025 | 4:48:51 AM | sell | $0.2239 | $0.01124 | 0.00007167 | 0.053598 | 19.91 | 0xa2...c2d0 | |
| 12/06/2025 | 3:08:45 PM | sell | $0.04576 | $0.01101 | 0.00001495 | 0.053598 | 4.15 | 0xd9...a624 | |
| 12/05/2025 | 8:16:25 PM | sell | $0.1087 | $0.0109 | 0.00003589 | 0.053598 | 9.97 | 0xfa...9c35 | |
| 12/05/2025 | 3:43:13 PM | sell | $4.72 | $0.01126 | 0.00151 | 0.053599 | 419.64 | 0x3c...6b21 | |
| 12/05/2025 | 3:10:12 PM | sell | $1.12 | $0.01129 | 0.0003591 | 0.0536 | 99.75 | 0x6e...2f15 | |
| 12/05/2025 | 9:48:21 AM | sell | $1.62 | $0.0112 | 0.0005236 | 0.053601 | 145.38 | 0x51...bbd5 | |
| 12/04/2025 | 1:58:28 PM | sell | $0.8536 | $0.01141 | 0.0002692 | 0.053602 | 74.75 | 0xd2...09e4 | |
| 12/04/2025 | 1:49:35 PM | sell | $0.3244 | $0.01142 | 0.0001023 | 0.053602 | 28.4 | 0xfa...8450 | |
| 12/04/2025 | 11:57:17 AM | sell | $0.7041 | $0.01145 | 0.0002214 | 0.053602 | 61.46 | 0x24...6376 | |
| 12/03/2025 | 7:16:42 PM | sell | $1.39 | $0.01119 | 0.0004501 | 0.053603 | 124.92 | 0x64...4648 | |
| 12/03/2025 | 9:04:34 AM | buy | $43.02 | $0.01117 | 0.01412 | 0.053665 | 3,851.94 | 0x39...ea1f | |
| 12/03/2025 | 4:22:02 AM | sell | $0.2114 | $0.0109 | 0.00006942 | 0.053582 | 19.37 | 0x35...aebe | |
| 12/02/2025 | 4:47:16 PM | sell | $1.46 | $0.0107 | 0.0004903 | 0.053582 | 136.88 | 0x15...74e0 |