- WhatToFarm
- Arbitrum
- Swapr
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 2.04M
- Pooled WETH:
- $3.15
SWPR/WETH price stats on Arbitrum
As of January 21, 2025, the current price of SWPR token on DEX Swapr is $0.005144. SWPR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $141.79. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $97,896.57. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $20,868.69. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $20,868.69.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $141.79 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000001555, captured at 6:57 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.005144 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:40:30 PM | buy | $68.75 | $0.005144 | 0.02079 | 0.051555 | 13,364.76 | 0xcc...8817 | |
| 01/21/2025 | 9:23:42 AM | sell | $1 | $0.004939 | 0.0003068 | 0.051514 | 202.58 | 0xe7...1806 | |
| 01/21/2025 | 7:34:20 AM | sell | $0.1117 | $0.00492 | 0.0000344 | 0.051515 | 22.7 | 0xdc...a84f | |
| 01/21/2025 | 4:39:39 AM | buy | $0.8637 | $0.004979 | 0.0002681 | 0.051545 | 173.47 | 0xe4...2a1b | |
| 01/21/2025 | 3:11:21 AM | sell | $0.1932 | $0.004923 | 0.00005946 | 0.051514 | 39.25 | 0x94...7a67 | |
| 01/21/2025 | 12:28:40 AM | sell | $37.3 | $0.004944 | 0.01147 | 0.05152 | 7,545.55 | 0xd3...9eef | |
| 01/20/2025 | 11:12:08 PM | buy | $33.23 | $0.005138 | 0.01003 | 0.051552 | 6,468.2 | 0xa6...5878 | |
| 01/20/2025 | 1:53:27 PM | sell | $0.3284 | $0.005037 | 0.00009886 | 0.051516 | 65.2 | 0x55...da52 | |
| 01/20/2025 | 8:08:14 AM | buy | $13.42 | $0.005223 | 0.003971 | 0.051545 | 2,570.05 | 0x50...f0ab | |
| 01/20/2025 | 4:33:20 AM | buy | $12.39 | $0.005023 | 0.003803 | 0.051541 | 2,467.46 | 0xbb...1162 | |
| 01/20/2025 | 4:24:53 AM | sell | $0.1208 | $0.004917 | 0.00003706 | 0.051508 | 24.56 | 0xf1...0a47 | |
| 01/20/2025 | 4:16:14 AM | buy | $0.9965 | $0.005016 | 0.0003057 | 0.051539 | 198.63 | 0x87...9f2a | |
| 01/20/2025 | 4:14:19 AM | buy | $25.2 | $0.005004 | 0.007735 | 0.051535 | 5,037.66 | 0xb2...6c72 | |
| 01/20/2025 | 4:02:21 AM | buy | $48.87 | $0.004979 | 0.01496 | 0.051524 | 9,815.76 | 0x0a...5c57 | |
| 01/20/2025 | 3:48:59 AM | sell | $0.0795 | $0.004854 | 0.00002435 | 0.051486 | 16.37 | 0xaf...7347 | |
| 01/20/2025 | 3:48:39 AM | buy | $40.28 | $0.004933 | 0.01234 | 0.051511 | 8,165.91 | 0x7d...1e05 | |
| 01/20/2025 | 3:39:51 AM | sell | $0.2207 | $0.004816 | 0.0000676 | 0.051475 | 45.82 | 0x0a...c3b1 | |
| 01/20/2025 | 3:31:53 AM | sell | $0.08266 | $0.004795 | 0.00002543 | 0.051475 | 17.23 | 0xce...1b3f | |
| 01/20/2025 | 3:27:20 AM | sell | $0.2279 | $0.004799 | 0.00007006 | 0.051475 | 47.49 | 0x47...5518 | |
| 01/20/2025 | 3:18:51 AM | sell | $0.1231 | $0.0048 | 0.00003784 | 0.051475 | 25.65 | 0x90...5cb4 |