WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.007279
Price
0.053979 WETH
TVL
$17,269.53
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
3
Buys
1
Sells
2
Volume
20
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.18M
Pooled WETH:
$4.72

SWPR/WETH price stats on Arbitrum

As of February 24, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.007279. SWPR price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.01. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $140,980.86. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $17,269.54. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $17,269.54.

The total transactions of SWPR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SWPR/WETH pool has a trading volume of $20.01 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003979, captured at 5:06 PM UTC.

The price of converting 1 SWPR to USD is $0.007279 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:29:12 AMsell$6.3$0.0072790.0034460.053979866.02
0xB3A...0790
0xf5...9d7e
02/24/20266:37:12 AMsell$13.43$0.0072760.0073620.0539881,845.69
0x5E3...83C1
0x78...7f0a
02/24/20263:23:59 AMbuy$0.2759$0.0074670.00015060.05407636.95
0x818...7090
0xb0...0235
02/23/20264:23:29 AMbuy$0.5931$0.007580.00031880.05407578.24
0x0bF...73B6
0xfe...4153
02/22/20262:03:24 PMsell$0.1507$0.0077840.000077350.05399419.36
0x46d...065f
0x89...e4ec
02/21/20269:30:08 PMsell$0.9467$0.0079080.00047820.053994119.71
0x732...fef2
0xcb...e3e9
02/19/20262:20:07 PMbuy$0.8395$0.0078510.00043580.054076106.93
0xA8D...7a1E
0xd4...4908
02/19/20269:43:03 AMsell$36.72$0.0079150.01860.054014,639.25
0x2c8...b6eC
0xb3...1050
02/18/202610:30:49 PMsell$6.4$0.0078250.0032950.054028818.16
0x8e8...7C4c
0x96...2aff
02/18/20268:30:08 AMsell$0.7717$0.0081780.00038040.05403194.36
0xA8D...7a1E
0xf1...b679
02/15/20266:46:37 PMsell$11.88$0.0079210.0060560.0540361,500.3
0x043...1828
0x63...ba74
02/15/202611:57:08 AMsell$0.948$0.0083220.00046050.054042113.92
0xb5a...14f1
0xd6...e201
02/14/202612:48:49 PMsell$1.82$0.0083920.000880.054043217.63
0xB42...EAD6
0xc3...aaf4
02/14/20267:51:38 AMsell$0.3014$0.0083270.00014640.05404436.2
0x95B...3718
0x81...1ab7
02/14/20261:18:46 AMsell$0.2649$0.0083170.00012880.05404431.85
0x2B8...af7E
0xcc...39a1
02/14/20261:15:02 AMsell$0.1988$0.0083040.000096850.05404423.94
0xf0b...3b89
0x3e...ef11
02/13/20263:31:10 PMsell$1.13$0.0082550.00055810.054045137.96
0x879...F227
0x62...475a
02/11/20269:46:08 PMsell$0.2687$0.007990.0001360.05404533.63
0xa9d...d962
0x2c...38c4
02/11/20263:09:24 PMbuy$0.5358$0.007910.00027960.05412767.73
0xcdF...6362
0x3b...d038
02/11/20262:26:57 AMsell$0.2315$0.0082030.00011410.05404528.22
0x0B7...1bE3
0x66...244d