WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.006556
Price
0.053251 WETH
TVL
$17,207.38
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
5
Buys
1
Sells
4
Volume
240
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.3M
Pooled WETH:
$4.26

SWPR/WETH price stats on Arbitrum

As of May 30, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.006556. SWPR price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $240.42. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $127,059.03. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $17,207.39. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $17,207.39.

The total transactions of SWPR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SWPR/WETH pool has a trading volume of $240.42 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003251, captured at 3:03 PM UTC.

The price of converting 1 SWPR to USD is $0.006556 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20267:28:18 AMsell$0.00006539$0.0065560.0732430.0532510.009975
0xaB2...1704
0x4a...4a7b
05/30/20263:18:09 AMbuy$0.06703$0.0066970.00003320.05331710
0xEAf...aBB2
0x37...aa31
05/30/20261:01:49 AMsell$0.0001304$0.0065390.0764870.0532510.01995
0x9E3...5490
0x3d...4cbf
05/29/20269:51:44 PMsell$0.00006516$0.0065320.0732430.0532510.009975
0xc96...F51d
0xa4...360e
05/29/20266:12:13 PMsell$240.35$0.0067820.11840.05334235,437.54
0xe94...b6C4
0x7f...f294
05/29/20265:44:48 AMsell$0.03327$0.0068990.000016570.0534354.82
0xf18...f929
0x39...8703
05/28/202611:18:04 PMsell$0.0000688$0.0068980.0734270.0534350.009975
0x8f6...DBb0
0x1f...c2ff
05/28/20267:14:59 PMsell$0.06916$0.0069330.000034270.0534359.97
0x667...Aad3
0xa8...7dea
05/28/20268:04:03 AMsell$0.05083$0.0068280.000025570.0534357.44
0xdFb...Fbd2
0x4f...7008
05/27/20269:00:04 AMsell$0.00007133$0.0071510.0734270.0534350.009975
0x92e...bC2E
0xcc...dcc8
05/26/20262:45:56 PMsell$0.00007227$0.0072450.0734270.0534350.009975
0xA7a...2770
0x44...3d43
05/25/202611:12:45 PMsell$0.1658$0.0072350.000078760.05343522.92
0x4E0...989B
0x3f...16ef
05/25/202612:52:11 PMsell$0.01278$0.0072690.056040.0534351.75
0xb15...3129
0xa4...f34d
05/25/202612:46:19 PMsell$0.002163$0.0072630.0510230.0534350.2978
0x085...E4D5
0xe5...312e
05/25/202611:43:17 AMsell$0.00009501$0.0072720.0744890.0534350.01306
0x7Cf...50Df
0x43...0a36
05/25/202610:00:25 AMsell$0.00007248$0.0072670.0734270.0534350.009975
0x903...0029
0x87...1588
05/25/20266:41:47 AMsell$0.0000794$0.0072370.073770.0534350.01097
0xb90...7D64
0x05...ec59
05/25/20265:21:40 AMsell$0.0000722$0.0072380.0734270.0534350.009975
0xf51...233A
0xd8...6271
05/23/202610:01:15 PMsell$0.04524$0.0072760.000021360.0534356.21
0x818...7090
0x34...c22e
05/23/20269:50:46 PMsell$0.00007232$0.007250.0734270.0534350.009975
0xC87...307b
0xb0...3fc6