WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.00575
Price
0.052292 WETH
TVL
$17,961.66
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.55M
Pooled WETH:
$3.57

SWPR/WETH price stats on Arbitrum

As of September 14, 2026, the current price of SWPR token on DEX Swapr (Xdai) is $0.00575. SWPR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $112,649.62. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $17,961.67. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $17,961.67.

The total transactions of SWPR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWPR/WETH pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000002292, captured at 4:56 AM UTC.

The price of converting 1 SWPR to USD is $0.00575 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:24:11 PMsell$0.0575$0.005750.000022920.05229210
0x9AE...A469
0xa8...f31a
09/13/20267:22:08 PMsell$0.00005012$0.0057430.0720.0522920.008726
0xaCa...7E80
0xe3...0182
09/12/20263:18:21 PMsell$0.002905$0.0058240.0511430.0522920.4987
0x067...a720
0xa8...e248
09/11/20262:01:46 PMsell$1.2$0.0060410.00045880.052292200.16
0x879...F227
0x93...e451
09/11/202611:41:04 AMsell$11.83$0.0056410.0048170.0522952,098.28
0x16C...CA6c
0xf5...029e
09/10/20261:22:32 PMsell$0.00005545$0.0055590.0722930.0522980.009975
0x107...3C6A
0x30...eb98
09/10/202610:05:05 AMsell$0.001183$0.0056810.0647870.0522980.2082
0x5a0...2590
0x84...95f8
09/09/20266:21:15 PMsell$0.04769$0.0057240.000019150.0522988.33
0x25a...Aa4c
0x07...d34d
09/09/20264:20:21 PMsell$0.2852$0.0057190.00011460.05229949.87
0x101...6A30
0x05...c183
09/09/20268:20:01 AMsell$0.0001154$0.0057880.0745860.0522990.01995
0x55d...970D
0x0f...af07
09/08/20263:49:39 PMsell$0.03221$0.0057350.000012910.0522995.61
0x45c...95f7
0xa7...dbb8
09/08/20261:09:20 PMsell$0.000567$0.0056840.0622930.0522990.09975
0x583...CeA5
0xeb...e703
09/07/202610:49:32 AMsell$0.0001142$0.0057240.0745860.0522990.01995
0x7Aa...0fC6
0xed...99bc
09/06/20261:46:55 PMsell$0.5733$0.0057330.00022990.052299100
0x109...d492
0xfe...982f
09/06/202611:57:54 AMsell$0.001811$0.005750.0672410.0522990.3149
0x1Bc...D339
0x6d...6519
09/05/20263:00:18 PMsell$0.00005634$0.0056480.0722930.0522990.009975
0xb6F...9b79
0x64...cca5
09/05/20261:02:57 PMsell$9.1$0.005660.00370.0523011,607.75
0x502...A29e
0x17...daa8
09/05/202611:32:28 AMsell$1.41$0.0056580.00057470.052304249.37
0xA89...b8F9
0xf2...ef0b
09/05/20266:10:35 AMsell$0.00005641$0.0056550.0722990.0523040.009975
0x10d...9808
0x7f...4ee3
09/04/202610:51:49 AMsell$77.03$0.0058650.030530.05232413,134.69
0x238...7342
0x25...dacd