WhatToFarm
/
Get started
12 Swap

Info about SWPR-WETH pair

Price USD
$0.009616
Price
0.053672 WETH
TVL
$25,658.13
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA66b20912cBEa522278f3056B4aE60D0d3EE271b
SWPR:
0xdE903E2712288A1dA82942DDdF2c20529565aC30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SWPR:
1.34M
Pooled WETH:
$4.89

SWPR/WETH price stats on Arbitrum

As of June 7, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.009616. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $184,650.02. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $25,658.14. The SWPR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $25,658.14.

The total transactions of SWPR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWPR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWPR to WETH is 0.000003672, captured at 4:04 AM UTC.

The price of converting 1 SWPR to USD is $0.009616 today.

SWPR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20254:34:45 PMbuy$29.13$0.0096160.011120.0536723,030.17
0xDd8...bD9D
0xc1...c553
06/03/20254:33:34 PMsell$41.72$0.0094340.015930.0536024,422.22
0xc1F...0428
0x1e...7adb
06/03/202511:46:53 AMbuy$21.86$0.0096080.0083780.0536812,275.66
0xDd8...bD9D
0x08...14d0
06/03/20253:13:45 AMbuy$0.793$0.0095740.00030440.05367582.83
0x523...67f4
0x78...d7df
05/31/20254:44:56 AMsell$0.05561$0.0090740.000022070.0536016.12
0x979...24F9
0x4b...82e2
05/30/20251:38:37 PMsell$0.09319$0.0093430.000035920.0536019.97
0x6E0...7A33
0x86...da90
05/30/20259:16:26 AMsell$0.1562$0.0094360.000059620.05360116.55
0x979...24F9
0x5d...b71c
05/30/20256:19:35 AMsell$0.121$0.0095130.000045840.05360112.72
0x979...24F9
0x3a...36c6
05/30/20256:14:26 AMsell$0.04734$0.0095130.000017920.0536024.97
0x979...24F9
0x5a...b0fe
05/29/202512:41:18 AMsell$0.5953$0.0097280.00022040.05360261.2
0xd7C...B388
0x6f...59a9
05/28/202510:19:01 PMsell$0.1236$0.0095410.000046670.05360212.95
0x573...6E78
0x06...d578
05/28/20254:16:06 PMsell$1.77$0.0094870.00067390.053602187.04
0xba3...5Ff8
0x4f...c430
05/27/20258:10:00 PMsell$0.3501$0.0096790.00013030.05360336.17
0x0F6...A15E
0x24...b65e
05/27/202511:03:04 AMsell$0.6507$0.0094970.00024690.05360368.52
0xB0b...cd13
0x01...1e93
05/25/20254:02:01 PMsell$0.1487$0.0090410.00005930.05360416.45
0x979...24F9
0x46...1f7a
05/24/20255:55:15 AMsell$0.3591$0.0091970.00014070.05360439.04
0xc65...bb40
0x33...bca1
05/22/202510:48:05 AMsell$0.4985$0.0096070.0001870.05360451.89
0x237...7772
0x44...843d
05/21/20256:02:37 AMsell$0.7419$0.0093480.0002860.05360479.36
0xfF9...7576
0x97...ed05
05/20/202510:21:35 AMsell$0.09316$0.0090930.000036930.05360510.24
0x607...d90E
0x64...f188
05/19/20256:08:14 PMsell$0.2625$0.009050.00010450.05360529
0x01d...f414
0x9d...6e19