Info about SWPR-WETH pair
- Pooled SWPR:
- 1.25M
- Pooled WETH:
- $4.66
SWPR/WETH price stats on Arbitrum
As of October 28, 2025, the current price of SWPR token on DEX Swapr (Xdai) is $0.0152. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.86. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $293,971.38. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $38,296.80. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $38,296.80.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $0.86 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000003685, captured at 1:01 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.0152 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:01:43 AM | sell | $0.8647 | $0.0152 | 0.0002096 | 0.053685 | 56.88 | 0xa0...1cd4 | |
| 10/27/2025 | 7:28:27 AM | sell | $1.27 | $0.01556 | 0.0003012 | 0.053686 | 81.72 | 0x70...9e1d | |
| 10/26/2025 | 10:36:51 PM | sell | $0.3631 | $0.01522 | 0.00008795 | 0.053686 | 23.86 | 0x16...6ffd | |
| 10/26/2025 | 3:12:11 PM | sell | $1.02 | $0.01497 | 0.0002528 | 0.053686 | 68.58 | 0xa8...925c | |
| 10/26/2025 | 1:14:14 PM | sell | $0.4354 | $0.01503 | 0.0001067 | 0.053687 | 28.95 | 0xe6...5f31 | |
| 10/25/2025 | 6:09:04 PM | sell | $0.08268 | $0.01456 | 0.00002093 | 0.053687 | 5.67 | 0x72...33ac | |
| 10/25/2025 | 12:41:07 PM | sell | $0.1814 | $0.01456 | 0.00004594 | 0.053687 | 12.45 | 0x69...17a4 | |
| 10/25/2025 | 12:41:07 PM | sell | $0.4103 | $0.01456 | 0.0001038 | 0.053687 | 28.17 | 0x42...7398 | |
| 10/24/2025 | 6:10:44 AM | sell | $1.01 | $0.0147 | 0.0002554 | 0.053687 | 69.27 | 0xd9...df3d | |
| 10/24/2025 | 3:03:02 AM | sell | $0.09329 | $0.01436 | 0.00002394 | 0.053687 | 6.49 | 0x17...3ce3 | |
| 10/24/2025 | 1:36:27 AM | sell | $2.39 | $0.0143 | 0.0006167 | 0.053688 | 167.21 | 0xc4...0ea9 | |
| 10/23/2025 | 11:44:48 AM | sell | $0.6727 | $0.01434 | 0.0001729 | 0.053689 | 46.88 | 0xb3...10ab | |
| 10/23/2025 | 11:44:49 AM | sell | $0.3379 | $0.01434 | 0.00008688 | 0.053688 | 23.55 | 0x3c...27bb | |
| 10/23/2025 | 10:37:04 AM | buy | $454.26 | $0.01433 | 0.1163 | 0.05367 | 31,688.83 | 0x82...b8b2 | |
| 10/23/2025 | 10:37:04 AM | sell | $0.4084 | $0.0144 | 0.0001045 | 0.053689 | 28.34 | 0x1a...a555 | |
| 10/23/2025 | 8:46:05 AM | sell | $19.68 | $0.01371 | 0.005042 | 0.053512 | 1,435.41 | 0xee...05de | |
| 10/22/2025 | 7:50:11 PM | sell | $30.56 | $0.01338 | 0.008041 | 0.053522 | 2,282.85 | 0x48...dd7e | |
| 10/22/2025 | 7:39:50 AM | sell | $4.93 | $0.01357 | 0.001283 | 0.053529 | 363.63 | 0xbf...06b5 | |
| 10/22/2025 | 1:33:05 AM | buy | $0.9539 | $0.01393 | 0.0002466 | 0.053602 | 68.45 | 0x85...ccd1 | |
| 10/21/2025 | 5:52:35 PM | sell | $9.97 | $0.01424 | 0.002472 | 0.053532 | 700 | 0xeb...be09 |