- WhatToFarm
- Arbitrum
- Swapr
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 1.72M
- Pooled WETH:
- $3.97
SWPR/WETH price stats on Arbitrum
As of May 16, 2024, the current price of SWPR token on DEX Swapr is $0.006888. SWPR price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $111.74. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $129,719.44. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $23,675.75. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $23,675.75.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $111.74 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000002309, captured at 9:04 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.006888 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 1:36:00 PM | buy | $100.02 | $0.006888 | 0.03 | 0.052309 | 14 520.77 | 0x62...19be | |
| 2024.05.16 | 1:29:05 PM | buy | $9.99 | $0.0068 | 0.00 | 0.052288 | 1 469.76 | 0x2c...e5e8 | |
| 2024.05.15 | 11:25:54 PM | sell | $0.24 | $0.006768 | 0.00 | 0.052241 | 35.39 | 0x14...852e | |
| 2024.05.15 | 6:21:07 PM | buy | $0.52 | $0.006844 | 0.00 | 0.052286 | 76.59 | 0xa7...7887 | |
| 2024.05.15 | 5:43:04 PM | sell | $0.96 | $0.006684 | 0.00 | 0.052241 | 143.46 | 0x55...391f | |
| 2024.05.15 | 10:04:46 AM | sell | $0.54 | $0.006529 | 0.00 | 0.052241 | 82.03 | 0x69...ecda | |
| 2024.05.15 | 9:55:54 AM | buy | $0.13 | $0.006697 | 0.00 | 0.052286 | 19.87 | 0xbd...9990 | |
| 2024.05.14 | 5:12:15 PM | buy | $0.11 | $0.006609 | 0.00 | 0.052286 | 16.06 | 0xf0...1de4 | |
| 2024.05.14 | 1:57:10 AM | sell | $0.01 | $0.006597 | 0.00 | 0.052241 | 1.00 | 0xb4...3e5a | |
| 2024.05.13 | 6:32:20 AM | sell | $12.03 | $0.006482 | 0.00 | 0.052243 | 1 856.03 | 0xe7...4edf | |
| 2024.05.13 | 3:01:06 AM | buy | $0.15 | $0.006604 | 0.00 | 0.052291 | 22.97 | 0x7a...435d | |
| 2024.05.13 | 3:00:13 AM | buy | $0.20 | $0.006606 | 0.00 | 0.052291 | 30.16 | 0x51...d640 | |
| 2024.05.13 | 2:59:09 AM | sell | $440.55 | $0.00673 | 0.15 | 0.052334 | 65 464.15 | 0x7f...92ac | |
| 2024.05.12 | 11:24:23 PM | sell | $0.30 | $0.007113 | 0.00 | 0.052424 | 42.28 | 0x86...486d | |
| 2024.05.12 | 5:27:46 AM | sell | $5.16 | $0.007094 | 0.00 | 0.052425 | 727.45 | 0xd1...f592 | |
| 2024.05.12 | 5:26:58 AM | buy | $5.26 | $0.007232 | 0.00 | 0.052475 | 727.42 | 0x5f...7baf | |
| 2024.05.11 | 10:10:41 AM | sell | $4.94 | $0.007054 | 0.00 | 0.052425 | 700.00 | 0x0e...94c1 | |
| 2024.05.10 | 3:51:15 PM | buy | $0.62 | $0.007209 | 0.00 | 0.052475 | 86.16 | 0x10...041c | |
| 2024.05.10 | 3:20:15 PM | buy | $0.79 | $0.007275 | 0.00 | 0.052475 | 108.98 | 0x5e...68bd | |
| 2024.05.10 | 8:46:26 AM | sell | $6.31 | $0.007352 | 0.00 | 0.052427 | 858.31 | 0xd2...8b6e |