- WhatToFarm
- Arbitrum
- Swapr
- SWPR-WETH LPs
Info about SWPR-WETH pair
- Pooled SWPR:
- 2.24M
- Pooled WETH:
- $2.94
SWPR/WETH price stats on Arbitrum
As of December 22, 2024, the current price of SWPR token on DEX Swapr is $0.004453. SWPR price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. SWPR token contract is 0xdE903E2712288A1dA82942DDdF2c20529565aC30 with a market cap $84,194.46. The liquidity pool contract is 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b with total value locked (TVL) of $19,744.56. The SWPR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SWPR/WETH now?
The current liquidity of SWPR/WETH with the contract address 0xA66b20912cBEa522278f3056B4aE60D0d3EE271b is $19,744.56.
How many transactions are there in the SWPR/WETH pool in the last 24 hours?
The total transactions of SWPR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SWPR/WETH pool in the last 24 hours?
SWPR/WETH pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 SWPR to WETH?
The exchange rate of 1 SWPR to WETH is 0.000001328, captured at 3:54 PM UTC.
How much is 1 SWPR in dollars?
The price of converting 1 SWPR to USD is $0.004453 today.
SWPR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:42:10 AM | buy | $0.4727 | $0.004453 | 0.000141 | 0.051328 | 106.14 | 0x39...bf2d | |
| 12/21/2024 | 9:47:19 AM | sell | $0.00004517 | $0.004517 | 0.071302 | 0.051302 | 0.01 | 0x41...58b1 | |
| 12/19/2024 | 9:53:17 PM | buy | $0.8021 | $0.004562 | 0.0002335 | 0.051328 | 175.79 | 0xc1...6fb2 | |
| 12/19/2024 | 6:52:59 PM | sell | $7.37 | $0.004556 | 0.002109 | 0.051302 | 1,619.34 | 0x38...7301 | |
| 12/18/2024 | 11:35:46 PM | buy | $0.8716 | $0.004854 | 0.0002388 | 0.05133 | 179.57 | 0x6a...c8c6 | |
| 12/18/2024 | 3:47:09 PM | sell | $26.93 | $0.005049 | 0.00697 | 0.051306 | 5,334.43 | 0xf0...902d | |
| 12/17/2024 | 12:52:20 PM | sell | $7.92 | $0.005243 | 0.001979 | 0.05131 | 1,510.48 | 0x0c...2563 | |
| 12/17/2024 | 4:59:33 AM | buy | $100.35 | $0.005326 | 0.025 | 0.051326 | 18,841.54 | 0x15...53f4 | |
| 12/17/2024 | 1:07:15 AM | sell | $24.77 | $0.005114 | 0.00626 | 0.051292 | 4,844.21 | 0x41...5402 | |
| 12/16/2024 | 10:41:10 PM | sell | $0.1018 | $0.005233 | 0.0000252 | 0.051295 | 19.45 | 0x2f...86a3 | |
| 12/16/2024 | 9:30:09 PM | sell | $2.55 | $0.005223 | 0.0006342 | 0.051295 | 489.58 | 0x16...0324 | |
| 12/16/2024 | 5:46:42 AM | sell | $1.61 | $0.005129 | 0.0004071 | 0.051295 | 314.15 | 0x5d...46c1 | |
| 12/15/2024 | 9:47:47 PM | buy | $2.5 | $0.005101 | 0.0006496 | 0.051322 | 491.34 | 0x81...a863 | |
| 12/14/2024 | 6:28:33 PM | sell | $0.1007 | $0.004993 | 0.00002614 | 0.051295 | 20.17 | 0x58...120a | |
| 12/12/2024 | 5:12:24 AM | buy | $0.3855 | $0.005165 | 0.00009865 | 0.051321 | 74.64 | 0xe6...cbfa | |
| 12/12/2024 | 1:18:40 AM | sell | $383.95 | $0.005122 | 0.1004 | 0.05134 | 74,948.87 | 0x57...14b8 | |
| 12/11/2024 | 2:01:52 PM | sell | $0.01663 | $0.005181 | 0.054448 | 0.051385 | 3.21 | 0xfe...8df5 | |
| 12/11/2024 | 12:10:09 PM | sell | $1.25 | $0.005152 | 0.0003369 | 0.051385 | 243.11 | 0xfc...8011 | |
| 12/11/2024 | 8:23:07 AM | sell | $0.0000639 | $0.005091 | 0.071739 | 0.051386 | 0.01255 | 0x09...6406 | |
| 12/10/2024 | 7:26:08 PM | sell | $5 | $0.005005 | 0.001386 | 0.051386 | 1,000 | 0xd9...9856 |