- WhatToFarm
- Arbitrum
- Swapr
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 246.6
- Pooled WETH:
- $1.64
LINK/WETH price stats on Arbitrum
As of December 22, 2024, the current price of LINK token on DEX Swapr is $22.37. LINK price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $217.67. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $82,629,148.57. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $11,057.87. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $11,057.87.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $217.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006639, captured at 2:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.37 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:15:57 PM | sell | $3.62 | $22.37 | 0.001074 | 0.006639 | 0.1618 | 0x70...af00 | |
| 12/22/2024 | 11:43:32 AM | sell | $9.01 | $22.5 | 0.002666 | 0.006654 | 0.4007 | 0x4c...01d5 | |
| 12/22/2024 | 10:46:26 AM | buy | $6.57 | $22.67 | 0.001941 | 0.006691 | 0.2901 | 0x1b...b89e | |
| 12/22/2024 | 10:41:51 AM | buy | $7.74 | $22.61 | 0.002284 | 0.006673 | 0.3422 | 0xef...e532 | |
| 12/22/2024 | 10:36:51 AM | buy | $1.69 | $22.58 | 0.0005 | 0.006662 | 0.07504 | 0xaf...9bff | |
| 12/22/2024 | 9:36:57 AM | buy | $6.66 | $22.36 | 0.001982 | 0.006652 | 0.298 | 0xe3...e2dc | |
| 12/22/2024 | 8:18:15 AM | buy | $10.48 | $22.2 | 0.00313 | 0.006631 | 0.472 | 0x07...6195 | |
| 12/22/2024 | 7:03:16 AM | buy | $6.67 | $22.05 | 0.002 | 0.006611 | 0.3025 | 0x76...0eac | |
| 12/22/2024 | 5:11:03 AM | sell | $12.05 | $21.75 | 0.003648 | 0.006584 | 0.554 | 0xa5...b571 | |
| 12/22/2024 | 5:06:59 AM | sell | $4.69 | $21.86 | 0.001419 | 0.006605 | 0.2148 | 0x67...c99c | |
| 12/22/2024 | 2:20:25 AM | sell | $0.4558 | $22.2 | 0.0001357 | 0.006611 | 0.02053 | 0xc8...c05a | |
| 12/21/2024 | 10:58:59 PM | sell | $13.34 | $22.04 | 0.004011 | 0.006628 | 0.6051 | 0x35...ad95 | |
| 12/21/2024 | 8:29:56 PM | buy | $12.34 | $22.49 | 0.003657 | 0.006663 | 0.5488 | 0x20...1509 | |
| 12/21/2024 | 7:13:46 PM | sell | $15.03 | $22.18 | 0.004494 | 0.006633 | 0.6775 | 0x7f...e12e | |
| 12/21/2024 | 7:07:07 PM | sell | $17.96 | $22.35 | 0.005361 | 0.006673 | 0.8035 | 0xc6...9856 | |
| 12/21/2024 | 7:02:12 PM | sell | $5.38 | $22.52 | 0.001603 | 0.006701 | 0.2392 | 0x11...a6bf | |
| 12/21/2024 | 6:33:20 PM | buy | $7.16 | $22.68 | 0.002128 | 0.006733 | 0.316 | 0x9d...376b | |
| 12/21/2024 | 5:17:41 PM | sell | $9.58 | $22.57 | 0.002847 | 0.006702 | 0.4247 | 0x1a...4ce6 | |
| 12/21/2024 | 5:03:50 PM | sell | $9.89 | $22.66 | 0.002935 | 0.006725 | 0.4365 | 0xb2...5456 | |
| 12/21/2024 | 2:05:00 PM | buy | $14.35 | $22.96 | 0.004222 | 0.006754 | 0.6251 | 0x6e...a4e0 |