WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.9
Price
0.004296 WETH
TVL
$5,514.39
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
12
Buys
6
Sells
6
Volume
33
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
310.23
Pooled WETH:
$1.33

LINK/WETH price stats on Arbitrum

As of March 26, 2026, the current price of LINK token on DEX Swapr (Xdai) is $8.9. LINK price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.23. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $23,120,038.18. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $5,514.40. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $5,514.40.

The total transactions of LINK/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

LINK/WETH pool has a trading volume of $33.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004296, captured at 4:17 PM UTC.

The price of converting 1 LINK to USD is $8.9 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202612:02:55 PMbuy$2.95$8.90.0014270.0042960.3322
0x000...29D7
0xdd...17ab
03/26/202611:08:38 AMbuy$2.5$8.90.0012040.0042870.2808
0xa7B...c131
0xa0...a91a
03/26/20265:54:14 AMbuy$1.08$9.060.00051370.0042820.1199
0x41f...6718
0x96...ebd3
03/26/20264:44:59 AMsell$7.64$9.190.0035490.004270.8311
0x000...b41E
0x48...4536
03/25/20268:54:25 PMsell$0.09208$9.280.000042480.0042820.00992
0x4AC...bFD7
0x0d...a889
03/25/20267:56:02 PMsell$2.2$9.290.0010180.0042850.2375
0x8fF...db97
0x92...d58c
03/25/20267:42:30 PMsell$1$9.320.00046190.004290.1076
0x4Cd...c69D
0x4c...a999
03/25/20264:16:28 PMsell$0.09306$9.270.000043070.0042920.01003
0x000...0000
0x1d...ecde
03/25/20264:15:11 PMsell$0.08493$9.260.000039330.0042920.009164
0x000...0000
0xcf...c2e1
03/25/20262:11:18 PMbuy$10.45$9.360.0047990.0042981.11
0x35a...6F99
0xef...3330
03/25/20261:26:07 PMbuy$0.2178$9.340.000099850.0042820.02331
0xb3B...8649
0x9d...e7d3
03/25/202612:16:02 PMbuy$4.88$9.350.0022320.0042750.5221
0x000...b41E
0x74...338c
03/25/20269:35:04 AMbuy$2$9.30.00091810.0042650.2152
0x76A...F263
0xee...0c92
03/25/20269:22:02 AMbuy$2$9.290.00091940.0042590.2158
0x76A...F263
0xc0...2c7d
03/25/20265:09:29 AMbuy$0.2167$9.230.000099850.0042550.02346
0xb3B...8649
0x1b...4fcd
03/24/20265:18:41 PMbuy$3.07$8.980.0014570.004250.3427
0xa7B...c131
0x82...5c73
03/24/20261:41:11 PMbuy$0.4999$9.080.00023370.0042450.05505
0x76A...F263
0x3b...c7be
03/24/20268:43:31 AMbuy$4.8$9.140.0022280.0042370.5259
0x30b...bdE8
0x1b...7e87
03/24/20266:01:26 AMbuy$3.03$90.0014210.0042250.3364
0x000...4770
0xd8...9731
03/23/20263:19:14 PMbuy$5.07$9.150.0023340.0042130.5539
0x2BD...7571
0x7d...cc87