- WhatToFarm
- Arbitrum
- Swapr
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 293.1
- Pooled WETH:
- $1.35
LINK/WETH price stats on Arbitrum
As of May 16, 2024, the current price of LINK token on DEX Swapr is $13.76. LINK price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $64.14. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $56,479,454.33. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $8,073.19. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $8,073.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $64.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004591, captured at 11:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:36:16 AM | sell | $6.60 | $13.76 | 0.00 | 0.004591 | 0.48 | 0x80...5a3d | |
| 2024.05.16 | 6:05:03 AM | buy | $3.31 | $13.89 | 0.00 | 0.004617 | 0.24 | 0xef...85b5 | |
| 2024.05.16 | 3:47:21 AM | buy | $4.46 | $13.9 | 0.00 | 0.004609 | 0.32 | 0x37...a3e5 | |
| 2024.05.16 | 2:59:02 AM | buy | $6.99 | $13.8 | 0.00 | 0.004596 | 0.51 | 0x69...709c | |
| 2024.05.16 | 2:12:25 AM | buy | $5.21 | $13.82 | 0.00 | 0.004582 | 0.38 | 0x3c...969d | |
| 2024.05.15 | 11:19:31 PM | buy | $2.00 | $13.8 | 0.00 | 0.004574 | 0.15 | 0x1d...a53f | |
| 2024.05.15 | 10:24:23 PM | buy | $0.14 | $13.8 | 0.00 | 0.004571 | 0.01 | 0xcb...9979 | |
| 2024.05.15 | 1:07:52 PM | buy | $13.89 | $13.37 | 0.00 | 0.004555 | 1.04 | 0x94...d618 | |
| 2024.05.15 | 12:56:08 PM | buy | $15.39 | $13.31 | 0.01 | 0.004521 | 1.16 | 0xd7...72b5 | |
| 2024.05.15 | 12:45:43 PM | buy | $1.95 | $13.27 | 0.00 | 0.004501 | 0.15 | 0x7a...bc14 | |
| 2024.05.15 | 10:48:51 AM | buy | $4.19 | $13.09 | 0.00 | 0.004494 | 0.32 | 0xbf...e2a6 | |
| 2024.05.15 | 8:10:46 AM | buy | $7.97 | $13.04 | 0.00 | 0.00448 | 0.61 | 0x0e...0f2c | |
| 2024.05.15 | 7:02:44 AM | buy | $8.75 | $12.97 | 0.00 | 0.004461 | 0.67 | 0xeb...e3de | |
| 2024.05.15 | 5:22:31 AM | sell | $7.74 | $12.89 | 0.00 | 0.004437 | 0.60 | 0x86...8078 | |
| 2024.05.15 | 4:32:44 AM | sell | $7.19 | $12.92 | 0.00 | 0.004455 | 0.56 | 0x2e...af43 | |
| 2024.05.15 | 3:51:57 AM | sell | $5.89 | $12.96 | 0.00 | 0.00447 | 0.45 | 0xf1...f612 | |
| 2024.05.15 | 3:19:21 AM | sell | $3.29 | $12.97 | 0.00 | 0.004481 | 0.25 | 0xad...a2aa | |
| 2024.05.14 | 10:25:23 PM | sell | $5.90 | $12.99 | 0.00 | 0.004491 | 0.45 | 0x13...7bae | |
| 2024.05.14 | 9:31:24 PM | sell | $4.97 | $13.01 | 0.00 | 0.004504 | 0.38 | 0x47...aa13 | |
| 2024.05.14 | 8:52:05 PM | sell | $6.39 | $13.05 | 0.00 | 0.004517 | 0.49 | 0xc3...282b |