WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.16
Price
0.005051 WETH
TVL
$5,264.17
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
28
Buys
12
Sells
16
Volume
100
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
286.68
Pooled WETH:
$1.45

LINK/WETH price stats on Arbitrum

As of November 15, 2026, the current price of LINK token on DEX Swapr (Xdai) is $9.16. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $99.98. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $17,042,531.21. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $5,264.17. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $5,264.17.

The total transactions of LINK/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

LINK/WETH pool has a trading volume of $99.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005051, captured at 7:35 PM UTC.

The price of converting 1 LINK to USD is $9.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:49:42 PMsell$1.85$9.160.0010240.0050510.2028
0xc3E...efa6
0xb8...7fd5
11/15/20261:32:31 PMbuy$3.96$9.290.0021630.0050720.4265
0xf70...dbEF
0x84...16bc
11/15/202612:32:03 PMbuy$4.85$9.250.002650.0050550.5243
0x5E4...257B
0x2f...51e9
11/15/202610:36:25 AMbuy$3.57$9.190.001960.0050390.3889
0xF37...C4F2
0xdc...33e1
11/15/20269:11:44 AMsell$2.87$9.230.0015610.0050130.3114
0xcc0...155C
0x53...2632
11/15/20269:11:05 AMsell$1$9.230.00054860.005020.1092
0xF62...F655
0x70...5e34
11/15/20268:46:10 AMsell$4.69$9.060.0026050.0050310.5177
0x555...4Fe2
0x0a...344e
11/15/20266:05:39 AMbuy$4.37$9.020.0024420.005040.4846
0xcc0...155C
0xec...7dde
11/15/20266:05:40 AMbuy$4.22$9.050.0023580.0050570.4663
0x670...2904
0x97...cddc
11/15/20265:33:10 AMbuy$1.99$9.080.0011020.0050280.2192
0x443...9965
0x0d...52b0
11/15/20265:19:02 AMbuy$4.56$9.070.0025240.0050150.5033
0x555...4Fe2
0x79...35ab
11/15/20263:33:24 AMsell$2.75$9.040.001520.0049870.3047
0x220...e214
0x13...c639
11/15/20262:39:19 AMsell$4.28$9.060.0023660.0050.4731
0x062...eF2B
0xd2...e229
11/15/20261:49:28 AMsell$4.11$8.660.0023840.0050170.4752
0xcc0...155C
0x09...218c
11/15/20261:08:17 AMbuy$2.29$8.650.0013370.0050460.265
0x5E4...257B
0x3e...23f3
11/15/202612:56:04 AMbuy$4.4$8.770.0025230.0050320.5015
0x14c...bF1f
0xdd...7af1
11/15/202612:28:01 AMbuy$4.08$8.810.0023270.0050150.464
0x3b7...4798
0x12...43ad
11/15/202612:05:15 AMbuy$5.1$8.840.0028830.0049970.5769
0x8E6...0653
0x67...2a41
11/14/202611:33:26 PMbuy$4.12$8.680.0023660.0049790.4753
0x342...f9Ef
0xfd...3b34
11/14/202610:51:19 PMbuy$5.07$8.650.002910.0049610.5865
0x845...BF18
0x88...4f07