- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 282.79
- Pooled WETH:
- $1.46
LINK/WETH price stats on Arbitrum
As of September 5, 2025, the current price of LINK token on DEX Swapr (Xdai) is $22.81. LINK price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $87.48. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $84,426,971.44. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $12,919.84. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $12,919.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $87.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005173, captured at 10:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.81 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:41:32 AM | sell | $7.3 | $22.81 | 0.001655 | 0.005173 | 0.32 | 0x71...5a78 | |
| 09/05/2025 | 8:34:17 AM | sell | $8.42 | $22.83 | 0.001914 | 0.005186 | 0.369 | 0x6c...fc95 | |
| 09/05/2025 | 7:34:01 AM | buy | $10.22 | $22.75 | 0.00234 | 0.005211 | 0.4492 | 0xb4...9391 | |
| 09/05/2025 | 6:26:45 AM | buy | $3.89 | $22.51 | 0.0008995 | 0.005199 | 0.1729 | 0x1c...2df9 | |
| 09/05/2025 | 2:07:49 AM | sell | $8.49 | $22.36 | 0.001967 | 0.005177 | 0.38 | 0x15...588a | |
| 09/05/2025 | 12:37:04 AM | sell | $5.17 | $22.34 | 0.001201 | 0.005188 | 0.2316 | 0x11...bf6e | |
| 09/04/2025 | 7:27:18 PM | sell | $5.67 | $22.26 | 0.001325 | 0.005197 | 0.255 | 0xf7...5d83 | |
| 09/04/2025 | 5:43:49 PM | sell | $4.93 | $22.43 | 0.001144 | 0.005206 | 0.2198 | 0xe0...fe00 | |
| 09/04/2025 | 4:11:08 PM | sell | $0.3523 | $22.45 | 0.00008175 | 0.00521 | 0.01569 | 0xc9...88db | |
| 09/04/2025 | 4:09:08 PM | sell | $0.9368 | $22.46 | 0.0002173 | 0.005211 | 0.04171 | 0x89...70cf | |
| 09/04/2025 | 4:08:12 PM | sell | $0.937 | $22.46 | 0.0002174 | 0.005213 | 0.04171 | 0xdd...25ab | |
| 09/04/2025 | 3:40:36 PM | sell | $9.96 | $22.5 | 0.002311 | 0.005222 | 0.4426 | 0x26...734b | |
| 09/04/2025 | 3:39:06 PM | sell | $0.6098 | $22.54 | 0.0001415 | 0.00523 | 0.02705 | 0xd2...d320 | |
| 09/04/2025 | 3:34:26 PM | sell | $1.28 | $22.54 | 0.0002992 | 0.005232 | 0.05718 | 0x18...80e8 | |
| 09/04/2025 | 3:32:50 PM | sell | $12.52 | $22.59 | 0.002906 | 0.005243 | 0.5541 | 0xf3...df82 | |
| 09/04/2025 | 2:15:09 PM | buy | $0.1501 | $22.93 | 0.00003456 | 0.00528 | 0.006545 | 0x00...b6be | |
| 09/04/2025 | 1:21:04 PM | sell | $0.02314 | $23.14 | 0.055254 | 0.005254 | 0.001 | 0x69...01b6 | |
| 09/04/2025 | 12:12:04 PM | sell | $6.56 | $23.21 | 0.001488 | 0.005259 | 0.2829 | 0x35...1006 | |
| 09/04/2025 | 10:30:14 AM | sell | $3.13 | $23.19 | 0.0007118 | 0.005267 | 0.1351 | 0xeb...208e | |
| 09/04/2025 | 10:30:08 AM | sell | $3.13 | $23.21 | 0.0007124 | 0.005272 | 0.1351 | 0xf0...3af3 |