WhatToFarm
/
Get started
12 Swap

Info about WETH-LINK pair

Price USD
$4,570.91
Price
190.84 LINK
TVL
$13,465.17
MKT CAP
$659.8M
5m
0%
1h
0.78%
4h
0.34%
24h
3.14%
Share
TXNS
30
Buys
13
Sells
17
Volume
208
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
Pooled WETH:
1.47
Pooled LINK:
$281.45

WETH/LINK price stats on Arbitrum

As of September 18, 2025, the current price of WETH token on DEX Swapr (Xdai) is $4,570.91. WETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $208.01. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $659,770,533.62. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $13,465.18. The WETH/LINK trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/LINK with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $13,465.18.

The total transactions of WETH/LINK is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WETH/LINK pool has a trading volume of $208.01 in the last 24 hours.

The exchange rate of 1 WETH to LINK is 190.84, captured at 8:27 AM UTC.

The price of converting 1 WETH to USD is $4,570.91 today.

WETH-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
09/18/20258:10:13 AMbuy$8.16$23.950.0017860.0052390.341
0x7d9...e032
0x55...c241
09/18/20258:10:06 AMbuy$6.75$23.890.0014770.0052280.2826
0xadF...2F54
0xf7...fddf
09/18/20257:38:26 AMsell$2.9$23.760.00063480.0051990.1221
0x4Cd...c69D
0xf7...9227
09/18/20256:26:58 AMbuy$13.27$23.860.0029020.0052170.5562
0xdb4...55Fb
0x4a...6d5b
09/18/20252:33:08 AMsell$9.72$23.960.0021050.0051880.4058
0x383...36ae
0x5a...4d85
09/18/20251:39:09 AMsell$0.1147$23.980.000024850.0051960.004783
0x49E...a49B
0x53...4f5b
09/18/202512:32:08 AMsell$7.31$23.910.001590.0052010.3057
0x383...36ae
0xeb...7b05
09/18/202512:28:10 AMsell$5.57$23.950.0012110.0052110.2325
0x383...36ae
0xd0...4fcc
09/18/202512:26:20 AMsell$0.2517$23.980.000054760.0052160.01049
0xA23...5e9a
0x08...bdfe
09/18/202512:21:02 AMsell$0.1159$23.980.000025220.0052160.004835
0x49E...a49B
0x09...0bb4
09/17/202511:49:23 PMsell$0.7195$23.980.00015650.0052170.03
0x7f0...e9e6
0xd0...d51c
09/17/202511:49:04 PMsell$0.3658$23.980.000079580.0052170.01525
0x49E...a49B
0xc6...b630
09/17/202510:23:04 PMbuy$0.8764$23.810.0001930.0052430.0368
0x49E...a49B
0xc6...c9bf
09/17/202510:14:01 PMbuy$9.36$23.740.0020650.0052350.3944
0xF09...04f0
0x11...059a
09/17/202510:13:04 PMbuy$0.3614$23.70.000079720.0052280.01524
0x49E...a49B
0x47...4262
09/17/202510:08:24 PMbuy$10.21$23.640.0022550.0052190.432
0x33a...4444
0xe4...f029
09/17/20259:50:49 PMbuy$8.58$23.550.0018960.0052050.3644
0xbAb...8Fc6
0x4c...e2a4
09/17/20259:06:16 PMsell$12.68$23.330.0028170.0051820.5437
0x301...7c81
0x67...f370
09/17/20258:23:24 PMbuy$11.56$23.580.0025530.0052090.4902
0xbAb...8Fc6
0xa2...0d0b
09/17/20258:00:14 PMbuy$11.8$23.420.0026160.005190.504
0xbAb...8Fc6
0xd8...fdd3