- WhatToFarm
- Arbitrum
- Swapr
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 241.12
- Pooled WETH:
- $1.69
LINK/WETH price stats on Arbitrum
As of April 3, 2025, the current price of LINK token on DEX Swapr is $12.6. LINK price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $141.36. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $49,156,485.76. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $6,069.46. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $6,069.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $141.36 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007051, captured at 9:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:21:50 PM | buy | $2.75 | $12.6 | 0.001542 | 0.007051 | 0.2187 | 0x92...9a62 | |
| 04/03/2025 | 7:07:33 PM | buy | $2.28 | $12.61 | 0.001277 | 0.00704 | 0.1815 | 0x79...602f | |
| 04/03/2025 | 7:06:59 PM | buy | $3.66 | $12.58 | 0.002045 | 0.007026 | 0.291 | 0x6e...17c5 | |
| 04/03/2025 | 6:33:20 PM | buy | $0.0001766 | $12.45 | 0.07995 | 0.007017 | 0.00001417 | 0xc7...e482 | |
| 04/03/2025 | 5:42:05 PM | buy | $1.13 | $12.44 | 0.0006398 | 0.007015 | 0.0912 | 0xe0...0ff9 | |
| 04/03/2025 | 5:40:48 PM | buy | $0.9488 | $12.42 | 0.0005354 | 0.00701 | 0.07637 | 0x76...b108 | |
| 04/03/2025 | 1:58:32 PM | buy | $4.35 | $12.49 | 0.002438 | 0.006997 | 0.3484 | 0x31...83cd | |
| 04/03/2025 | 1:49:47 PM | buy | $5.48 | $12.45 | 0.003071 | 0.006975 | 0.4402 | 0x21...a4f3 | |
| 04/03/2025 | 1:46:46 PM | buy | $0.192 | $12.38 | 0.0001075 | 0.006937 | 0.0155 | 0xc5...39eb | |
| 04/03/2025 | 1:46:20 PM | buy | $0.1919 | $12.38 | 0.0001075 | 0.006937 | 0.01549 | 0xe1...d480 | |
| 04/03/2025 | 1:44:07 PM | sell | $28.59 | $12.44 | 0.01601 | 0.006967 | 2.29 | 0x9f...3859 | |
| 04/03/2025 | 1:14:15 PM | sell | $10.61 | $12.43 | 0.006028 | 0.007059 | 0.8539 | 0xe7...cc37 | |
| 04/03/2025 | 10:59:30 AM | sell | $5.94 | $12.75 | 0.003306 | 0.007097 | 0.4658 | 0xf9...069f | |
| 04/03/2025 | 6:49:59 AM | sell | $7.31 | $13.01 | 0.004005 | 0.007128 | 0.5618 | 0xa2...81dd | |
| 04/03/2025 | 6:42:20 AM | sell | $3.61 | $13.06 | 0.001977 | 0.007153 | 0.2763 | 0x93...5c13 | |
| 04/03/2025 | 5:27:24 AM | buy | $0.0001712 | $13.22 | 0.079321 | 0.007197 | 0.00001295 | 0x4b...739e | |
| 04/03/2025 | 5:22:17 AM | sell | $3.04 | $13.18 | 0.001655 | 0.007168 | 0.2309 | 0x28...da2b | |
| 04/03/2025 | 3:49:57 AM | buy | $2.49 | $13.15 | 0.001367 | 0.007205 | 0.1897 | 0xea...d6d1 | |
| 04/03/2025 | 2:53:03 AM | sell | $4.53 | $13.08 | 0.002488 | 0.007174 | 0.3468 | 0x75...c25d | |
| 04/03/2025 | 2:38:49 AM | buy | $3.87 | $13.15 | 0.002126 | 0.007212 | 0.2948 | 0x27...7b41 |