- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 303.62
- Pooled WETH:
- $1.35
LINK/WETH price stats on Arbitrum
As of October 28, 2025, the current price of LINK token on DEX Swapr (Xdai) is $17.94. LINK price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $111.75. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $68,561,991.42. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $10,898.19. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $10,898.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $111.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004451, captured at 8:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.94 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:50:52 PM | sell | $10 | $17.94 | 0.002483 | 0.004451 | 0.5579 | 0x4d...fc9f | |
| 10/28/2025 | 4:25:41 PM | sell | $2.25 | $18.24 | 0.0005523 | 0.004461 | 0.1238 | 0xd3...0085 | |
| 10/28/2025 | 2:28:10 PM | sell | $10.02 | $18.65 | 0.002403 | 0.00447 | 0.5375 | 0xd3...954e | |
| 10/28/2025 | 2:22:25 PM | sell | $10 | $18.72 | 0.002398 | 0.004486 | 0.5345 | 0x85...5c93 | |
| 10/28/2025 | 2:08:44 PM | sell | $1.09 | $18.71 | 0.0002621 | 0.004495 | 0.05831 | 0x16...5001 | |
| 10/28/2025 | 1:29:45 PM | buy | $9.32 | $18.72 | 0.002245 | 0.004511 | 0.4978 | 0x6a...4b5f | |
| 10/28/2025 | 1:13:29 PM | buy | $9.09 | $18.6 | 0.002198 | 0.004496 | 0.4888 | 0xf2...e865 | |
| 10/28/2025 | 1:03:20 PM | buy | $9.09 | $18.5 | 0.002202 | 0.004482 | 0.4914 | 0x11...a960 | |
| 10/28/2025 | 10:08:47 AM | buy | $9.06 | $18.34 | 0.002208 | 0.004467 | 0.4943 | 0xcf...6f11 | |
| 10/28/2025 | 6:57:00 AM | buy | $8.22 | $18.3 | 0.002 | 0.004453 | 0.449 | 0x28...126b | |
| 10/28/2025 | 6:14:12 AM | sell | $0.01895 | $18.1 | 0.054634 | 0.004424 | 0.001047 | 0x79...50af | |
| 10/28/2025 | 3:31:58 AM | buy | $11.83 | $18.1 | 0.002902 | 0.004437 | 0.6539 | 0x72...3353 | |
| 10/27/2025 | 10:48:24 PM | sell | $12.04 | $18.29 | 0.002906 | 0.004415 | 0.6583 | 0xd8...e507 | |
| 10/27/2025 | 9:58:34 PM | buy | $2.07 | $18.39 | 0.0005025 | 0.004445 | 0.113 | 0x17...84a9 | |
| 10/27/2025 | 9:54:00 PM | buy | $7.57 | $18.35 | 0.001831 | 0.004437 | 0.4127 | 0x23...4b32 | |
| 10/27/2025 | 7:47:42 PM | sell | $6.85 | $18.69 | 0.001619 | 0.004415 | 0.3668 | 0xce...641c | |
| 10/27/2025 | 5:32:36 PM | buy | $6.1 | $18.73 | 0.001446 | 0.004437 | 0.3259 | 0xe8...d581 | |
| 10/27/2025 | 5:04:24 PM | buy | $4.57 | $18.68 | 0.001085 | 0.004429 | 0.2449 | 0x2c...65f6 | |
| 10/27/2025 | 2:01:19 PM | sell | $12.12 | $18.47 | 0.002895 | 0.004413 | 0.6561 | 0x98...f185 | |
| 10/27/2025 | 1:39:15 PM | sell | $5.32 | $18.34 | 0.001283 | 0.004427 | 0.29 | 0x19...1315 |