- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 298.49
- Pooled WETH:
- $1.37
LINK/WETH price stats on Arbitrum
As of December 3, 2025, the current price of LINK token on DEX Swapr (Xdai) is $14.47. LINK price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $200.39. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $51,980,365.33. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $8,636.52. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $8,636.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $200.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004621, captured at 7:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:52:33 PM | sell | $13.75 | $14.47 | 0.00439 | 0.004621 | 0.95 | 0x8a...b902 | |
| 12/03/2025 | 4:52:11 PM | sell | $2.39 | $14.41 | 0.000772 | 0.004639 | 0.1664 | 0x3c...7bb6 | |
| 12/03/2025 | 3:41:58 PM | buy | $10.28 | $14.39 | 0.003324 | 0.004653 | 0.7143 | 0xaa...d87f | |
| 12/03/2025 | 3:04:10 PM | sell | $14.27 | $14.38 | 0.004601 | 0.004635 | 0.9927 | 0xe3...d9f9 | |
| 12/03/2025 | 2:26:02 PM | sell | $3.33 | $14.3 | 0.001085 | 0.004654 | 0.2332 | 0x0b...3298 | |
| 12/03/2025 | 2:26:02 PM | sell | $3.33 | $14.32 | 0.001084 | 0.004661 | 0.2326 | 0x0b...3298 | |
| 12/03/2025 | 12:03:29 PM | buy | $4.97 | $14.4 | 0.001618 | 0.004683 | 0.3456 | 0xb8...da0a | |
| 12/03/2025 | 11:51:00 AM | sell | $7.16 | $14.33 | 0.002331 | 0.004662 | 0.5 | 0x9d...4eba | |
| 12/03/2025 | 11:13:28 AM | sell | $5.03 | $14.27 | 0.00165 | 0.004675 | 0.353 | 0xbb...ed45 | |
| 12/03/2025 | 11:06:44 AM | sell | $0.01572 | $14.29 | 0.055149 | 0.004681 | 0.0011 | 0xaf...ecf8 | |
| 12/03/2025 | 10:51:35 AM | sell | $0.1572 | $14.29 | 0.00005149 | 0.004681 | 0.01099 | 0xb3...7da8 | |
| 12/03/2025 | 9:38:13 AM | sell | $0.7404 | $14.26 | 0.0002429 | 0.004682 | 0.05189 | 0x68...8773 | |
| 12/03/2025 | 9:38:00 AM | sell | $0.5796 | $14.27 | 0.0001902 | 0.004683 | 0.04061 | 0xf0...7666 | |
| 12/03/2025 | 8:52:12 AM | sell | $0.1548 | $14.27 | 0.00005082 | 0.004684 | 0.01085 | 0xa4...7d6d | |
| 12/03/2025 | 8:47:55 AM | buy | $6.26 | $14.32 | 0.002055 | 0.004701 | 0.4371 | 0x4c...9775 | |
| 12/03/2025 | 8:44:22 AM | buy | $7.69 | $14.27 | 0.002525 | 0.004685 | 0.539 | 0x24...15d8 | |
| 12/03/2025 | 8:09:23 AM | buy | $13.02 | $14.23 | 0.004264 | 0.004662 | 0.9145 | 0xa9...9dbb | |
| 12/03/2025 | 7:58:54 AM | buy | $5.68 | $14.17 | 0.00186 | 0.004642 | 0.4007 | 0x8a...bc21 | |
| 12/03/2025 | 6:31:12 AM | buy | $3.82 | $14.29 | 0.001238 | 0.004631 | 0.2673 | 0x43...0886 | |
| 12/03/2025 | 6:14:50 AM | buy | $6.28 | $14.21 | 0.002043 | 0.00462 | 0.4423 | 0xa1...e70a |