WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$15.71
Price
0.0045 WETH
TVL
$9,493.21
MKT CAP
$59.2M
5m
0%
1h
0%
4h
1.85%
24h
-2.61%
Share
TXNS
16
Buys
5
Sells
11
Volume
95
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
302.49
Pooled WETH:
$1.35

LINK/WETH price stats on Arbitrum

As of November 12, 2025, the current price of LINK token on DEX Swapr (Xdai) is $15.71. LINK price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $95.24. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $59,174,858.04. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $9,493.21. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $9,493.21.

The total transactions of LINK/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $95.24 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.0045, captured at 9:24 AM UTC.

The price of converting 1 LINK to USD is $15.71 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20259:22:07 AMbuy$4.53$15.710.0012990.00450.2886
0x88F...45E4
0xc3...9833
11/12/20257:23:22 AMsell$0.01532$15.360.0544620.0044730.0009975
0x806...E69D
0xa1...c7d0
11/12/20256:58:14 AMbuy$4.02$15.430.001170.0044920.2605
0xdb4...55Fb
0x44...10bf
11/12/20256:58:14 AMbuy$0.1975$15.410.00005750.0044880.01281
0xCF3...A876
0x3f...7339
11/12/202512:35:47 AMsell$5.75$15.240.0016880.0044710.3776
0xD37...7C49
0x6e...186d
11/11/202511:36:59 PMsell$6.11$15.310.001790.0044820.3994
0xD37...7C49
0xa5...02e9
11/11/20259:32:21 PMsell$5.49$15.50.0015910.0044930.3542
0x88F...45E4
0x49...8a46
11/11/20259:18:33 PMsell$7.16$15.540.0020770.0045060.4611
0xc7D...9999
0x4d...1817
11/11/20258:27:45 PMsell$5.45$15.630.0015760.0045180.3488
0x5F0...Dc48
0x30...8d31
11/11/20254:53:29 PMsell$2.67$15.830.00076570.0045250.1691
0xdb4...55Fb
0x02...2e13
11/11/20254:17:33 PMsell$3.11$15.710.00089820.0045310.1982
0x1e4...ACc2
0x5e...1158
11/11/20253:01:21 PMbuy$26.23$15.990.0074330.0045321.64
0xdb4...55Fb
0x95...5165
11/11/20252:04:12 PMsell$10.26$15.840.0029120.0044940.6479
0x054...3333
0x79...50a9
11/11/202512:11:15 PMbuy$6.58$16.230.0018320.0045210.4052
0xdb4...55Fb
0xb6...c3a9
11/11/202512:03:00 PMsell$0.03527$16.080.059850.0044920.002192
0xe88...5639
0x24...d736
11/11/20259:42:32 AMsell$7.56$16.130.0021090.0044990.4689
0x88F...45E4
0xfb...a92a
11/11/20258:51:36 AMsell$0.1405$16.060.000039430.0045060.00875
0x4AC...bFD7
0x3d...6230
11/11/20258:41:03 AMsell$3.98$16.070.0011160.004510.2475
0xa95...2A99
0x34...92f8
11/11/20257:39:09 AMsell$6.54$16.110.0018360.004520.4063
0xdb4...55Fb
0x62...c42f
11/11/20257:17:11 AMsell$6.54$16.150.0018350.0045320.4049
0xdb4...55Fb
0xc2...b8ce