- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 223.85
- Pooled WETH:
- $1.83
LINK/WETH price stats on Arbitrum
As of April 26, 2025, the current price of LINK token on DEX Swapr (Xdai) is $14.79. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.94. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $55,014,082.60. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $6,638.78. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $6,638.78.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $38.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008165, captured at 11:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 10:05:27 PM | sell | $1.81 | $14.79 | 0.000999 | 0.008165 | 0.1223 | 0x14...ed5b | |
| 04/26/2025 | 8:47:50 PM | sell | $4.44 | $14.83 | 0.002453 | 0.008181 | 0.2998 | 0x46...1d1b | |
| 04/26/2025 | 7:13:40 PM | sell | $2.58 | $14.78 | 0.001433 | 0.008198 | 0.1748 | 0x86...5dff | |
| 04/26/2025 | 4:42:09 PM | buy | $0.05021 | $14.84 | 0.00002789 | 0.008245 | 0.003382 | 0xe6...1a68 | |
| 04/26/2025 | 2:19:31 PM | sell | $4.34 | $14.67 | 0.002433 | 0.008215 | 0.2961 | 0x05...0f44 | |
| 04/26/2025 | 12:37:49 PM | sell | $2.18 | $14.76 | 0.001217 | 0.008231 | 0.1479 | 0x69...ed5e | |
| 04/26/2025 | 12:28:56 PM | sell | $3.59 | $14.78 | 0.002003 | 0.008246 | 0.2429 | 0xba...f717 | |
| 04/26/2025 | 10:40:35 AM | sell | $0.05295 | $14.91 | 0.00002931 | 0.008255 | 0.003551 | 0xb0...febc | |
| 04/26/2025 | 9:17:20 AM | sell | $3.01 | $14.93 | 0.00167 | 0.008263 | 0.2021 | 0xe9...691b | |
| 04/26/2025 | 8:57:11 AM | sell | $5.8 | $14.97 | 0.003208 | 0.008285 | 0.3872 | 0xa2...5a63 | |
| 04/26/2025 | 5:30:00 AM | buy | $0.0002708 | $14.97 | 0.061508 | 0.008341 | 0.00001808 | 0x21...785c | |
| 04/26/2025 | 3:36:09 AM | buy | $1.2 | $15 | 0.0006674 | 0.008338 | 0.08004 | 0x94...c8fd | |
| 04/26/2025 | 1:43:39 AM | buy | $5.02 | $15.07 | 0.002775 | 0.008322 | 0.3334 | 0x65...2d88 | |
| 04/26/2025 | 12:03:21 AM | buy | $4.82 | $14.86 | 0.002691 | 0.008297 | 0.3243 | 0x16...646b | |
| 04/25/2025 | 11:33:41 PM | buy | $0.0001152 | $14.86 | 0.07642 | 0.008285 | 0.057748 | 0xe4...d9ea | |
| 04/25/2025 | 8:48:54 PM | sell | $3.39 | $14.85 | 0.001886 | 0.008252 | 0.2285 | 0xa5...1027 | |
| 04/25/2025 | 7:41:13 PM | sell | $6.72 | $14.88 | 0.003742 | 0.008278 | 0.4521 | 0x13...dd17 | |
| 04/25/2025 | 7:28:28 PM | sell | $9.38 | $14.95 | 0.005218 | 0.008318 | 0.6272 | 0xd2...cdfd | |
| 04/25/2025 | 4:37:24 PM | sell | $0.2994 | $14.97 | 0.0001668 | 0.008342 | 0.02 | 0xec...eb03 | |
| 04/25/2025 | 4:27:29 PM | sell | $5.49 | $14.99 | 0.003059 | 0.008357 | 0.3661 | 0x2c...55b1 |