WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004225 WETH
TVL
$5,874.61
MKT CAP
$31.6M
5m
0%
1h
0%
4h
2.02%
24h
-2.80%
Share
TXNS
19
Buys
11
Sells
8
Volume
55
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
312.68
Pooled WETH:
$1.31

LINK/WETH price stats on Arbitrum

As of February 4, 2026, the current price of LINK token on DEX Swapr (Xdai) is $9.41. LINK price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $54.95. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $31,615,759.71. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $5,874.61. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $5,874.61.

The total transactions of LINK/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

LINK/WETH pool has a trading volume of $54.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004225, captured at 12:20 AM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:02:11 PMbuy$1.1$9.410.0004980.0042250.1178
0x41f...6718
0x1a...da23
02/03/20269:33:12 PMsell$5.44$9.670.0023680.0042090.5625
0x2AE...176F
0x8d...0509
02/03/20269:00:40 PMsell$0.009621$9.640.0542060.0042170.0009975
0xf3E...3D1b
0xda...661c
02/03/20268:46:16 PMsell$1.28$9.720.0005570.0042190.132
0x824...003d
0xf1...fbf2
02/03/20268:36:15 PMsell$1.53$9.650.000670.0042230.1586
0x41f...6718
0xad...1825
02/03/20268:34:24 PMsell$1.04$9.660.00045870.0042260.1085
0x41f...6718
0x75...246f
02/03/20268:30:58 PMsell$4.66$9.590.0020570.0042340.4858
0x824...003d
0x19...98fb
02/03/20267:25:58 PMbuy$5.92$9.220.0027330.0042530.6424
0x2BD...7571
0xe4...a45b
02/03/20266:45:14 PMbuy$4.31$8.990.002030.0042380.4791
0xa80...0E50
0xa4...29c0
02/03/20266:25:48 PMbuy$3.55$8.990.0016670.0042260.3945
0xB0b...cd13
0x9c...7d53
02/03/20266:19:39 PMbuy$5.64$9.090.0026160.0042130.621
0xd89...f876
0x21...92bb
02/03/20264:57:16 PMbuy$4.43$9.380.0019820.0041980.4721
0x7Dc...96E8
0x12...99f9
02/03/20264:24:37 PMbuy$2.94$9.450.0013050.004190.3115
0x9e1...B7cE
0x2c...2e93
02/03/20263:52:49 PMbuy$6.9$9.610.0029990.0041740.7185
0xD4a...109c
0x3a...1461
02/03/20262:54:57 PMbuy$1.81$9.410.00080.0041620.1922
0xFBd...2c8a
0xa6...28b2
02/03/202612:55:02 PMbuy$0.0108$9.560.0546980.0041590.001129
0x5C5...A7A3
0x3e...2aba
02/03/202611:48:37 AMbuy$0.7439$9.490.00032570.0041580.07833
0x504...5fA5
0x86...cbaa
02/03/20264:19:18 AMsell$2.01$9.710.00085760.0041390.2071
0x621...788c
0x9d...fd05
02/03/20261:27:57 AMsell$1.55$9.680.00066670.0041440.1608
0x391...d246
0x3b...b342
02/02/20266:12:47 PMbuy$2.62$9.740.0011220.0041630.2695
0xB0b...cd13
0xce...a04a