WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.17
Price
0.005419 WETH
TVL
$7,247.29
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0.57%
24h
0.97%
Share
TXNS
16
Buys
6
Sells
10
Volume
49
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
276.06
Pooled WETH:
$1.49

LINK/WETH price stats on Arbitrum

As of June 28, 2025, the current price of LINK token on DEX Swapr (Xdai) is $13.17. LINK price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $49.43. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $49,636,468.79. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $7,247.29. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $7,247.29.

The total transactions of LINK/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $49.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005419, captured at 4:38 PM UTC.

The price of converting 1 LINK to USD is $13.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20254:01:45 PMbuy$4.59$13.170.0018880.0054190.3485
0xA18...483b
0x13...4131
06/28/20254:01:43 PMbuy$4.58$13.140.0018860.0054050.3489
0xA18...483b
0x4f...d95e
06/28/20252:24:56 PMsell$2.89$13.080.0011870.0053750.2209
0x68E...e3ff
0xa4...1cfb
06/28/20251:31:01 PMsell$0.3022$13.10.00012410.005380.02307
0x373...4F4B
0x13...bf77
06/28/20258:04:18 AMsell$0.006564$13.060.0527040.0053830.0005023
0x49E...a49B
0x8e...9f09
06/28/20252:21:14 AMbuy$5.02$13.040.0020790.0054020.3849
0xdb4...55Fb
0x22...f7ec
06/28/20251:56:49 AMbuy$3.32$13.010.0013760.005390.2554
0xA18...483b
0xbe...6d95
06/28/20251:56:47 AMbuy$3.32$12.990.0013760.005380.2559
0xA18...483b
0x6c...c381
06/28/20251:51:32 AMbuy$4.05$12.960.0016810.0053690.3131
0xD37...7C49
0x4e...3953
06/27/202511:40:32 PMbuy$3$12.990.001240.0053580.2315
0x617...0f65
0xaa...3c53
06/27/202510:57:06 PMbuy$1.94$12.990.00080280.0053510.15
0x383...36ae
0xd0...7b91
06/27/20256:56:06 PMsell$2.86$12.760.0011950.0053250.2244
0x383...36ae
0xa4...5776
06/27/20256:51:19 PMsell$0.09296$12.780.000038760.005330.007273
0x49E...a49B
0xa2...bb8e
06/27/20256:40:31 PMsell$3.2$12.790.0013370.0053350.2507
0x879...F227
0xec...599e
06/27/20254:53:04 PMbuy$6.42$13.070.0026340.0053570.4916
0x383...36ae
0x73...3869
06/27/20254:37:09 PMbuy$3.76$13.040.0015420.0053420.2886
0x383...36ae
0x45...5503
06/27/202512:38:06 PMsell$0.00663$12.980.0527110.005310.0005105
0x49E...a49B
0x99...4205
06/27/202511:51:10 AMsell$0.003866$13.010.0515770.005310.000297
0x49E...a49B
0x38...3a40
06/27/202511:50:11 AMsell$0.01039$13.010.054240.005310.0007986
0x49E...a49B
0x3b...3339
06/27/202511:40:09 AMsell$0.01305$13.020.0553240.005310.001002
0x49E...a49B
0x5a...2a55