- WhatToFarm
- Arbitrum
- Swapr
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 225.48
- Pooled WETH:
- $1.8
LINK/WETH price stats on Arbitrum
As of January 22, 2025, the current price of LINK token on DEX Swapr is $26.56. LINK price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $888.34. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $102,113,857.12. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $11,992.11. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $11,992.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $888.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00798, captured at 1:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.56 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:44:36 AM | sell | $7.88 | $26.56 | 0.00237 | 0.00798 | 0.297 | 0x36...0db2 | |
| 01/22/2025 | 12:16:30 AM | sell | $8.81 | $26.61 | 0.00265 | 0.008002 | 0.3312 | 0x3f...f86d | |
| 01/22/2025 | 12:16:19 AM | sell | $9.5 | $26.7 | 0.002858 | 0.008027 | 0.3561 | 0x91...b5e2 | |
| 01/22/2025 | 12:03:47 AM | buy | $7.11 | $26.8 | 0.002142 | 0.00807 | 0.2654 | 0x6c...cd11 | |
| 01/22/2025 | 12:03:40 AM | buy | $10.1 | $26.72 | 0.003042 | 0.008047 | 0.378 | 0x42...8e4b | |
| 01/22/2025 | 12:02:39 AM | buy | $11.92 | $26.62 | 0.00359 | 0.008018 | 0.4477 | 0xfa...28be | |
| 01/22/2025 | 12:00:52 AM | buy | $7.22 | $26.53 | 0.002175 | 0.007992 | 0.2721 | 0x15...b2e7 | |
| 01/21/2025 | 11:06:28 PM | sell | $11.78 | $26.42 | 0.00355 | 0.007958 | 0.4461 | 0x6f...fe4a | |
| 01/21/2025 | 10:57:55 PM | buy | $10.18 | $26.68 | 0.003052 | 0.008 | 0.3815 | 0x5d...7036 | |
| 01/21/2025 | 10:38:35 PM | buy | $13.31 | $26.53 | 0.004 | 0.007969 | 0.5019 | 0xc8...f1d0 | |
| 01/21/2025 | 8:53:13 PM | sell | $5.88 | $26.23 | 0.001777 | 0.00792 | 0.2244 | 0x51...8d8c | |
| 01/21/2025 | 8:48:32 PM | sell | $2.74 | $26.27 | 0.0008284 | 0.007931 | 0.1044 | 0xe2...ee2c | |
| 01/21/2025 | 8:32:17 PM | sell | $9.56 | $26.4 | 0.002878 | 0.007948 | 0.3622 | 0x13...1fae | |
| 01/21/2025 | 8:18:04 PM | sell | $3.64 | $26.5 | 0.001095 | 0.007965 | 0.1375 | 0x01...cb06 | |
| 01/21/2025 | 8:05:50 PM | sell | $10.67 | $26.57 | 0.003206 | 0.007984 | 0.4015 | 0xf8...8810 | |
| 01/21/2025 | 7:17:41 PM | sell | $10.73 | $26.7 | 0.00322 | 0.008013 | 0.4019 | 0x30...46c5 | |
| 01/21/2025 | 7:14:18 PM | sell | $7.74 | $26.81 | 0.002322 | 0.008037 | 0.2889 | 0x70...9b97 | |
| 01/21/2025 | 7:02:16 PM | sell | $5.38 | $26.98 | 0.001605 | 0.008055 | 0.1993 | 0xef...3084 | |
| 01/21/2025 | 7:00:48 PM | buy | $9.92 | $26.89 | 0.002962 | 0.008028 | 0.3689 | 0xff...d909 | |
| 01/21/2025 | 7:00:50 PM | buy | $9.28 | $26.98 | 0.002771 | 0.008054 | 0.3441 | 0xb8...8473 |