WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.44
Price
0.004511 WETH
TVL
$6,326.09
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-1.71%
24h
1.39%
Share
TXNS
13
Buys
6
Sells
7
Volume
54
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
302.73
Pooled WETH:
$1.36

LINK/WETH price stats on Arbitrum

As of May 10, 2026, the current price of LINK token on DEX Swapr (Xdai) is $10.44. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.73. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $24,937,134.78. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $6,326.10. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $6,326.10.

The total transactions of LINK/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $53.73 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004511, captured at 10:05 PM UTC.

The price of converting 1 LINK to USD is $10.44 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20268:50:00 PMsell$8.13$10.440.0035130.0045110.7788
0x000...4B2F
0xc0...2e1e
05/10/20268:46:45 PMsell$5.36$10.560.0023020.004530.5081
0x10E...7034
0xd3...ea94
05/10/20267:23:29 PMsell$0.0117$10.720.0549540.0045370.001091
0xEA6...23D0
0xe2...0113
05/10/20266:45:15 PMbuy$11.24$10.710.0047730.0045441.05
0x4d3...5BEC
0x6a...7102
05/10/20265:20:24 PMbuy$5.58$10.630.0023770.0045210.5258
0x2BD...7571
0xce...849a
05/10/20263:14:11 PMsell$0.01044$10.470.0544790.004490.0009975
0x708...f479
0x41...e156
05/10/20261:41:26 PMbuy$4.99$10.490.0021450.0045060.4761
0x76A...F263
0x8e...7e63
05/10/20269:54:13 AMbuy$5.89$10.440.0025350.004490.5646
0x164...8847
0x98...1c2b
05/10/20269:15:21 AMbuy$5.42$10.430.0023260.0044740.52
0x2BD...7571
0x04...dcb3
05/10/20268:25:36 AMbuy$5.63$10.390.0024150.0044590.5417
0x098...3a17
0x18...d3ec
05/10/20266:27:06 AMsell$0.9286$10.310.00039870.004430.09
0xa43...801b
0x4c...2c2e
05/10/20263:49:42 AMsell$0.4651$10.310.00019980.0044320.04508
0x865...869D
0xcf...298f
05/09/202611:40:13 PMsell$0.0137$10.30.0558960.0044330.00133
0x2e8...d6E7
0xe3...ac3d
05/09/20268:18:05 PMsell$0.01677$10.310.0572070.0044330.001625
0x470...58bD
0x40...5de0
05/09/20264:52:32 PMsell$5.58$10.290.0024110.0044410.5429
0x164...8847
0x62...bda7
05/09/20263:59:32 PMsell$0.9361$10.30.00040430.004450.09085
0x639...814b
0x0a...520c
05/09/20263:46:37 PMsell$0.1904$10.310.000082240.0044510.01847
0x647...2C70
0xe7...704e
05/09/20263:21:41 PMsell$5.04$10.290.0021830.0044590.4897
0xba4...D903
0x92...4c42
05/09/20262:18:58 PMbuy$0.1093$10.390.000047240.0044880.01052
0x8b5...1E4E
0xc6...3d65
05/09/20267:14:06 AMsell$15.01$10.370.0064970.0044871.44
0x111...c834
0xe7...a940