- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 303.4
- Pooled WETH:
- $1.35
LINK/WETH price stats on Arbitrum
As of October 29, 2025, the current price of LINK token on DEX Swapr (Xdai) is $17.84. LINK price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $118.44. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $68,207,891.02. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $10,856.59. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $10,856.59.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $118.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004449, captured at 7:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.84 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:21:28 AM | sell | $0.4158 | $17.84 | 0.0001036 | 0.004449 | 0.0233 | 0x98...f5c8 | |
| 10/29/2025 | 6:50:11 AM | buy | $11.71 | $18 | 0.002902 | 0.004462 | 0.6502 | 0x95...6aab | |
| 10/29/2025 | 5:14:15 AM | sell | $6.74 | $17.83 | 0.001677 | 0.004436 | 0.378 | 0xc1...1767 | |
| 10/29/2025 | 4:24:52 AM | sell | $5.01 | $17.83 | 0.00125 | 0.004446 | 0.2812 | 0x33...02ca | |
| 10/29/2025 | 3:04:20 AM | sell | $4.99 | $17.84 | 0.001247 | 0.004454 | 0.28 | 0xa9...25bf | |
| 10/29/2025 | 2:51:07 AM | sell | $5 | $17.85 | 0.00125 | 0.004462 | 0.2802 | 0x59...a2a6 | |
| 10/29/2025 | 1:49:32 AM | buy | $9.14 | $17.96 | 0.00228 | 0.004481 | 0.5088 | 0x99...3361 | |
| 10/28/2025 | 10:57:52 PM | buy | $5.43 | $17.87 | 0.001359 | 0.004469 | 0.304 | 0x19...8d92 | |
| 10/28/2025 | 7:50:52 PM | sell | $10 | $17.94 | 0.002483 | 0.004451 | 0.5579 | 0x4d...fc9f | |
| 10/28/2025 | 4:25:41 PM | sell | $2.25 | $18.24 | 0.0005523 | 0.004461 | 0.1238 | 0xd3...0085 | |
| 10/28/2025 | 2:28:10 PM | sell | $10.02 | $18.65 | 0.002403 | 0.00447 | 0.5375 | 0xd3...954e | |
| 10/28/2025 | 2:22:25 PM | sell | $10 | $18.72 | 0.002398 | 0.004486 | 0.5345 | 0x85...5c93 | |
| 10/28/2025 | 2:08:44 PM | sell | $1.09 | $18.71 | 0.0002621 | 0.004495 | 0.05831 | 0x16...5001 | |
| 10/28/2025 | 1:29:45 PM | buy | $9.32 | $18.72 | 0.002245 | 0.004511 | 0.4978 | 0x6a...4b5f | |
| 10/28/2025 | 1:13:29 PM | buy | $9.09 | $18.6 | 0.002198 | 0.004496 | 0.4888 | 0xf2...e865 | |
| 10/28/2025 | 1:03:20 PM | buy | $9.09 | $18.5 | 0.002202 | 0.004482 | 0.4914 | 0x11...a960 | |
| 10/28/2025 | 10:08:47 AM | buy | $9.06 | $18.34 | 0.002208 | 0.004467 | 0.4943 | 0xcf...6f11 | |
| 10/28/2025 | 6:57:00 AM | buy | $8.22 | $18.3 | 0.002 | 0.004453 | 0.449 | 0x28...126b | |
| 10/28/2025 | 6:14:12 AM | sell | $0.01895 | $18.1 | 0.054634 | 0.004424 | 0.001047 | 0x79...50af | |
| 10/28/2025 | 3:31:58 AM | buy | $11.83 | $18.1 | 0.002902 | 0.004437 | 0.6539 | 0x72...3353 |