- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 302.34
- Pooled WETH:
- $1.36
LINK/WETH price stats on Arbitrum
As of December 5, 2025, the current price of LINK token on DEX Swapr (Xdai) is $14.24. LINK price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.79. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $51,159,511.43. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $8,626.56. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $8,626.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $78.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004496, captured at 8:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.24 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:29:22 AM | sell | $5.12 | $14.24 | 0.001618 | 0.004496 | 0.3599 | 0xd1...fcb4 | |
| 12/05/2025 | 3:08:34 AM | sell | $6.53 | $14.36 | 0.002051 | 0.004506 | 0.4552 | 0xc0...a1fc | |
| 12/05/2025 | 2:11:53 AM | sell | $4.8 | $14.34 | 0.001513 | 0.00452 | 0.3348 | 0x16...fce2 | |
| 12/04/2025 | 9:25:02 PM | buy | $0.4253 | $14.34 | 0.0001349 | 0.004547 | 0.02966 | 0x9b...7e43 | |
| 12/04/2025 | 6:56:44 PM | buy | $5.98 | $14.24 | 0.001906 | 0.00454 | 0.4198 | 0xb7...eb01 | |
| 12/04/2025 | 2:53:01 PM | sell | $9.2 | $14.27 | 0.002916 | 0.004521 | 0.645 | 0x3f...e2a3 | |
| 12/04/2025 | 2:23:49 PM | sell | $4.05 | $14.37 | 0.00128 | 0.004535 | 0.2822 | 0x11...1feb | |
| 12/04/2025 | 11:56:29 AM | sell | $10.24 | $14.47 | 0.003221 | 0.00455 | 0.7079 | 0xcd...e20e | |
| 12/04/2025 | 11:40:22 AM | sell | $0.1802 | $14.51 | 0.00005666 | 0.004561 | 0.01242 | 0x88...b1b1 | |
| 12/04/2025 | 9:54:57 AM | buy | $5.9 | $14.68 | 0.001842 | 0.004578 | 0.4025 | 0xdb...8f83 | |
| 12/04/2025 | 9:49:44 AM | buy | $6.36 | $14.64 | 0.001985 | 0.004565 | 0.4349 | 0xb3...d9d5 | |
| 12/04/2025 | 9:35:26 AM | buy | $8.48 | $14.56 | 0.00265 | 0.00455 | 0.5823 | 0x4d...eb2a | |
| 12/04/2025 | 6:02:22 AM | sell | $9.24 | $14.39 | 0.002911 | 0.004533 | 0.6422 | 0x0a...460b | |
| 12/04/2025 | 6:02:23 AM | sell | $2.22 | $14.35 | 0.0007014 | 0.004521 | 0.1551 | 0x9c...3041 | |
| 12/04/2025 | 3:31:09 AM | sell | $5.5 | $14.67 | 0.001704 | 0.004548 | 0.3747 | 0xda...24d1 | |
| 12/04/2025 | 3:24:37 AM | sell | $9.52 | $14.72 | 0.002951 | 0.004563 | 0.6466 | 0x53...e48a | |
| 12/04/2025 | 3:10:57 AM | sell | $6.64 | $14.77 | 0.002059 | 0.004578 | 0.4497 | 0x39...57c4 | |
| 12/04/2025 | 12:49:01 AM | buy | $4.38 | $14.74 | 0.00137 | 0.004605 | 0.2975 | 0x32...1f56 | |
| 12/04/2025 | 12:42:39 AM | buy | $6.16 | $14.68 | 0.00193 | 0.004594 | 0.4201 | 0xfb...c052 | |
| 12/04/2025 | 12:17:18 AM | sell | $5.97 | $14.52 | 0.00188 | 0.004571 | 0.4112 | 0x40...3c21 |