- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 304.79
- Pooled WETH:
- $1.35
LINK/WETH price stats on Arbitrum
As of July 27, 2026, the current price of LINK token on DEX Swapr (Xdai) is $8.59. LINK price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.51. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $18,388,816.73. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $5,239.96. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $5,239.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $55.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004455, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:55:29 PM | sell | $5.87 | $8.59 | 0.003047 | 0.004455 | 0.6839 | 0x80...a428 | |
| 07/27/2026 | 2:31:17 PM | sell | $4.16 | $8.64 | 0.002155 | 0.004473 | 0.4818 | 0x45...9623 | |
| 07/27/2026 | 2:16:10 PM | buy | $5.78 | $8.81 | 0.002949 | 0.004495 | 0.656 | 0x11...c4d9 | |
| 07/27/2026 | 8:53:40 AM | sell | $7.66 | $8.78 | 0.003903 | 0.004473 | 0.8725 | 0x43...08a8 | |
| 07/27/2026 | 6:25:48 AM | sell | $2.26 | $8.82 | 0.001152 | 0.00449 | 0.2567 | 0x95...fa8b | |
| 07/27/2026 | 2:38:08 AM | sell | $4.7 | $8.76 | 0.002414 | 0.004501 | 0.5362 | 0x32...3a47 | |
| 07/26/2026 | 11:35:11 PM | buy | $2.93 | $8.82 | 0.001504 | 0.004527 | 0.3322 | 0xa6...a3f2 | |
| 07/26/2026 | 11:32:14 PM | sell | $5.19 | $8.78 | 0.002665 | 0.004508 | 0.5912 | 0x5d...eb56 | |
| 07/26/2026 | 11:31:27 PM | buy | $9.77 | $8.8 | 0.005022 | 0.004523 | 1.11 | 0xef...3e3e | |
| 07/26/2026 | 11:31:27 PM | buy | $2.52 | $8.76 | 0.001295 | 0.004502 | 0.2876 | 0x15...4f33 | |
| 07/26/2026 | 11:01:19 PM | buy | $4.62 | $8.75 | 0.002372 | 0.00449 | 0.5284 | 0xc6...33b0 | |
| 07/26/2026 | 2:57:15 PM | sell | $0.0001015 | $8.46 | 0.075351 | 0.00446 | 0.00001199 | 0x9f...34fb | |
| 07/25/2026 | 6:46:48 AM | sell | $3 | $8.27 | 0.001619 | 0.004465 | 0.3627 | 0xed...32c0 | |
| 07/24/2026 | 5:37:59 PM | sell | $0.008302 | $8.32 | 0.05446 | 0.004471 | 0.0009975 | 0x31...8635 | |
| 07/23/2026 | 7:54:20 PM | buy | $3.42 | $8.4 | 0.001826 | 0.004487 | 0.407 | 0x14...ec29 | |
| 07/23/2026 | 5:58:58 PM | sell | $0.008358 | $8.37 | 0.054448 | 0.004459 | 0.0009975 | 0x6e...f4b9 | |
| 07/23/2026 | 5:33:29 PM | sell | $0.08528 | $8.42 | 0.00004511 | 0.004459 | 0.01011 | 0x17...9cc0 | |
| 07/23/2026 | 4:59:18 PM | buy | $5.51 | $8.43 | 0.002923 | 0.004472 | 0.6536 | 0x6b...454f | |
| 07/22/2026 | 11:07:56 PM | sell | $5.11 | $8.61 | 0.002643 | 0.004449 | 0.5942 | 0xba...2bc7 | |
| 07/22/2026 | 10:18:40 PM | sell | $0.1197 | $8.61 | 0.00006192 | 0.004457 | 0.01389 | 0x40...5362 |