- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 313.06
- Pooled WETH:
- $1.31
LINK/WETH price stats on Arbitrum
As of December 21, 2025, the current price of LINK token on DEX Swapr (Xdai) is $12.5. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.01. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,952,773.56. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $7,838.11. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $7,838.11.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004196, captured at 8:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.5 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:01:51 AM | sell | $4.87 | $12.5 | 0.001634 | 0.004196 | 0.3896 | 0xd6...8cdc | |
| 12/21/2025 | 2:08:41 AM | sell | $1.32 | $12.46 | 0.0004483 | 0.004202 | 0.1066 | 0xcd...9d26 | |
| 12/21/2025 | 1:26:06 AM | sell | $6.99 | $12.57 | 0.002343 | 0.004211 | 0.5564 | 0x75...4f39 | |
| 12/20/2025 | 10:50:02 PM | sell | $1.17 | $12.59 | 0.0003948 | 0.00422 | 0.09355 | 0xed...b344 | |
| 12/20/2025 | 2:50:25 PM | buy | $6.03 | $12.64 | 0.002022 | 0.004236 | 0.4773 | 0x4b...4edc | |
| 12/20/2025 | 8:21:11 AM | buy | $5.13 | $12.62 | 0.001717 | 0.004224 | 0.4064 | 0x11...4f55 | |
| 12/20/2025 | 8:01:17 AM | buy | $5.13 | $12.59 | 0.001719 | 0.004213 | 0.408 | 0x06...5eb2 | |
| 12/20/2025 | 3:25:47 AM | sell | $5.33 | $12.53 | 0.001784 | 0.004192 | 0.4255 | 0xdf...55be | |
| 12/20/2025 | 2:16:41 AM | sell | $3.65 | $12.48 | 0.00123 | 0.004202 | 0.2928 | 0x6a...41f3 | |
| 12/20/2025 | 1:28:01 AM | sell | $0.0126656 | $12.49 | 0.015224 | 0.004206 | 0.0135325 | 0x31...8aa2 | |
| 12/20/2025 | 1:27:53 AM | sell | $0.081905 | $12.49 | 0.0126412 | 0.004206 | 0.091524 | 0x58...5f8a | |
| 12/20/2025 | 1:27:44 AM | sell | $0.0514 | $12.49 | 0.094711 | 0.004206 | 0.06112 | 0x9b...8150 | |
| 12/20/2025 | 1:27:35 AM | sell | $0.004004 | $12.49 | 0.051347 | 0.004206 | 0.0003203 | 0x68...3f0f | |
| 12/20/2025 | 12:25:33 AM | sell | $1.95 | $12.5 | 0.0006589 | 0.004208 | 0.1565 | 0x73...f7dc | |
| 12/19/2025 | 11:59:00 PM | sell | $0.3667 | $12.53 | 0.0001232 | 0.00421 | 0.02926 | 0xe1...86af | |
| 12/19/2025 | 5:46:36 PM | sell | $4.84 | $12.46 | 0.001637 | 0.004216 | 0.3884 | 0xa3...db84 | |
| 12/19/2025 | 4:48:12 PM | buy | $5.8 | $12.57 | 0.001956 | 0.004236 | 0.4618 | 0x0f...8ce8 | |
| 12/19/2025 | 4:48:09 PM | buy | $7.25 | $12.54 | 0.002441 | 0.004222 | 0.5783 | 0xa3...89a3 | |
| 12/19/2025 | 3:09:20 PM | sell | $0.07455 | $12.44 | 0.00002512 | 0.004193 | 0.005992 | 0x2a...3546 | |
| 12/19/2025 | 2:38:09 PM | sell | $0.1405 | $12.46 | 0.00004731 | 0.004194 | 0.01128 | 0xda...ba52 |