- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 314.04
- Pooled WETH:
- $1.31
LINK/WETH price stats on Arbitrum
As of December 31, 2025, the current price of LINK token on DEX Swapr (Xdai) is $12.42. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.31. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $44,742,924.28. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $7,817.73. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $7,817.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004169, captured at 7:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:03:30 AM | sell | $3.54 | $12.42 | 0.00119 | 0.004169 | 0.2854 | 0xff...ae88 | |
| 12/30/2025 | 11:51:44 AM | buy | $0.02981 | $12.52 | 0.05998 | 0.004193 | 0.002379 | 0x48...1fdd | |
| 12/30/2025 | 9:06:28 AM | sell | $5.58 | $12.49 | 0.001867 | 0.004178 | 0.4468 | 0x7b...4df7 | |
| 12/30/2025 | 8:51:39 AM | sell | $0.151 | $12.5 | 0.00005053 | 0.004185 | 0.01207 | 0xc6...c1a8 | |
| 12/29/2025 | 9:02:34 PM | sell | $5.14 | $12.31 | 0.001751 | 0.00419 | 0.418 | 0x7f...c65c | |
| 12/29/2025 | 8:19:08 PM | sell | $1.93 | $12.33 | 0.000659 | 0.004198 | 0.1569 | 0x1c...278b | |
| 12/29/2025 | 3:36:38 PM | buy | $2.73 | $12.42 | 0.0009273 | 0.004218 | 0.2198 | 0xaf...e972 | |
| 12/29/2025 | 2:17:00 PM | sell | $5.1 | $12.32 | 0.001741 | 0.0042 | 0.4146 | 0xdb...e513 | |
| 12/29/2025 | 2:06:29 PM | sell | $0.01346 | $12.26 | 0.054614 | 0.004205 | 0.001097 | 0xa5...2bb8 | |
| 12/29/2025 | 1:15:07 PM | sell | $2.57 | $12.35 | 0.0008772 | 0.004208 | 0.2084 | 0x76...da14 | |
| 12/29/2025 | 9:28:30 AM | sell | $4.94 | $12.67 | 0.001647 | 0.004216 | 0.3906 | 0xeb...392d | |
| 12/29/2025 | 12:28:57 AM | buy | $4.53 | $12.53 | 0.001534 | 0.004238 | 0.362 | 0x04...3554 | |
| 12/29/2025 | 12:23:29 AM | buy | $4.76 | $12.48 | 0.001612 | 0.004228 | 0.3813 | 0x46...f5ec | |
| 12/28/2025 | 7:18:41 PM | sell | $0.01229 | $12.29 | 0.054201 | 0.004201 | 0.001 | 0xb6...569e | |
| 12/28/2025 | 7:11:05 PM | sell | $6.82 | $12.31 | 0.002334 | 0.004209 | 0.5545 | 0x29...bcf8 | |
| 12/28/2025 | 6:50:36 PM | sell | $2.51 | $12.34 | 0.000861 | 0.004219 | 0.204 | 0xee...d5dd | |
| 12/28/2025 | 6:24:54 PM | sell | $0.001112 | $12.35 | 0.063801 | 0.004222 | 0.00009002 | 0xdc...e8dd | |
| 12/28/2025 | 4:19:18 PM | buy | $4.56 | $12.46 | 0.001551 | 0.004238 | 0.366 | 0x98...829a | |
| 12/28/2025 | 1:35:36 PM | buy | $0.9356 | $12.47 | 0.0003175 | 0.004232 | 0.07502 | 0x80...d92d | |
| 12/28/2025 | 1:35:00 PM | buy | $0.47 | $12.46 | 0.0001595 | 0.004231 | 0.0377 | 0x15...cc83 |