- WhatToFarm
- Arbitrum
- Swapr
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 298.69
- Pooled WETH:
- $1.33
LINK/WETH price stats on Arbitrum
As of November 22, 2024, the current price of LINK token on DEX Swapr is $15.07. LINK price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $281.52. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $56,824,317.36. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $9,020.51. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $9,020.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $281.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004478, captured at 4:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:11:11 AM | sell | $5.28 | $15.07 | 0.001569 | 0.004478 | 0.3505 | 0xa5...1a9a | |
| 11/22/2024 | 3:18:51 AM | sell | $7.82 | $15.05 | 0.002335 | 0.004491 | 0.52 | 0x55...6256 | |
| 11/22/2024 | 2:41:16 AM | sell | $8.1 | $15.03 | 0.00243 | 0.004507 | 0.5393 | 0x15...0155 | |
| 11/22/2024 | 2:15:58 AM | sell | $1.5 | $15.02 | 0.0004517 | 0.004517 | 0.1 | 0x3b...daf1 | |
| 11/22/2024 | 2:04:21 AM | buy | $8.9 | $15.06 | 0.002679 | 0.004532 | 0.5912 | 0x18...841c | |
| 11/22/2024 | 2:04:16 AM | buy | $9.3 | $15 | 0.002801 | 0.004513 | 0.6205 | 0x52...e063 | |
| 11/22/2024 | 1:53:52 AM | buy | $9.3 | $14.93 | 0.0028 | 0.004494 | 0.623 | 0x89...d683 | |
| 11/22/2024 | 1:27:40 AM | buy | $5.87 | $14.88 | 0.001767 | 0.004479 | 0.3946 | 0xc0...ca3b | |
| 11/22/2024 | 12:15:46 AM | buy | $6.22 | $15.05 | 0.001848 | 0.004467 | 0.4136 | 0x67...bc4e | |
| 11/22/2024 | 12:10:54 AM | buy | $9.02 | $15 | 0.002679 | 0.004452 | 0.6017 | 0x62...93d7 | |
| 11/21/2024 | 10:01:05 PM | buy | $1.33 | $14.87 | 0.0004 | 0.004442 | 0.09004 | 0xe0...d4e1 | |
| 11/21/2024 | 9:32:44 PM | sell | $8.1 | $14.82 | 0.002419 | 0.004426 | 0.5465 | 0x75...ec99 | |
| 11/21/2024 | 9:09:35 PM | sell | $4.88 | $14.87 | 0.001457 | 0.004439 | 0.3283 | 0x6f...503b | |
| 11/21/2024 | 8:53:43 PM | sell | $4.55 | $14.89 | 0.00136 | 0.004449 | 0.3058 | 0x5b...7447 | |
| 11/21/2024 | 8:30:16 PM | sell | $4.94 | $14.95 | 0.001474 | 0.004458 | 0.3307 | 0x1c...80cd | |
| 11/21/2024 | 6:19:52 PM | sell | $7.89 | $14.98 | 0.002356 | 0.004471 | 0.527 | 0x5f...473c | |
| 11/21/2024 | 5:19:58 PM | buy | $7.3 | $14.94 | 0.002195 | 0.004494 | 0.4884 | 0x8e...842f | |
| 11/21/2024 | 4:59:01 PM | sell | $7.14 | $14.89 | 0.002145 | 0.004471 | 0.4798 | 0x7e...1e25 | |
| 11/21/2024 | 4:43:22 PM | sell | $7.74 | $14.9 | 0.00233 | 0.004486 | 0.5194 | 0x91...66f4 | |
| 11/21/2024 | 4:38:09 PM | sell | $6.88 | $14.95 | 0.002071 | 0.004501 | 0.4602 | 0x60...da8c |