Info about LINK-WETH pair
- Pooled LINK:
- 282.94
- Pooled WETH:
- $1.45
LINK/WETH price stats on Arbitrum
As of July 12, 2025, the current price of LINK token on DEX Swapr (Xdai) is $15.17. LINK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $157.49. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $57,113,889.32. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $8,566.10. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $8,566.10.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $157.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005154, captured at 1:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.17 today.
LINK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:34:03 PM | sell | $20.92 | $15.17 | 0.007107 | 0.005154 | 1.37 | 0x4d...d35e | |
07/11/2025 | 9:18:31 PM | sell | $7.52 | $15.47 | 0.002523 | 0.005188 | 0.4863 | 0xe5...c1d9 | |
07/11/2025 | 9:18:23 PM | sell | $6.45 | $15.52 | 0.002163 | 0.005205 | 0.4155 | 0x96...f1f1 | |
07/11/2025 | 9:07:46 PM | sell | $6.46 | $15.58 | 0.002164 | 0.00522 | 0.4146 | 0x41...4a11 | |
07/11/2025 | 8:51:38 PM | sell | $0.01605 | $15.63 | 0.05537 | 0.005228 | 0.001027 | 0x95...7992 | |
07/11/2025 | 8:45:19 PM | sell | $0.369 | $15.65 | 0.0001232 | 0.005228 | 0.02357 | 0xd1...c438 | |
07/11/2025 | 8:39:21 PM | sell | $0.4928 | $15.67 | 0.0001644 | 0.005229 | 0.03143 | 0x0d...3479 | |
07/11/2025 | 8:38:20 PM | sell | $0.2816 | $15.67 | 0.00009396 | 0.00523 | 0.01796 | 0xad...b8ad | |
07/11/2025 | 7:26:15 PM | sell | $0.2445 | $15.69 | 0.00008152 | 0.005231 | 0.01558 | 0xa8...5c7f | |
07/11/2025 | 4:47:15 PM | sell | $6.94 | $15.52 | 0.002344 | 0.005239 | 0.4473 | 0x6e...8282 | |
07/11/2025 | 4:45:15 PM | sell | $0.001845 | $15.55 | 0.066227 | 0.005248 | 0.0001186 | 0x84...8250 | |
07/11/2025 | 3:31:09 PM | buy | $4.46 | $15.69 | 0.0015 | 0.005269 | 0.2846 | 0xe1...d670 | |
07/11/2025 | 3:21:55 PM | buy | $6.55 | $15.65 | 0.002201 | 0.005256 | 0.4188 | 0xe6...947d | |
07/11/2025 | 3:20:45 PM | buy | $0.02342 | $15.62 | 0.057866 | 0.005248 | 0.001498 | 0x1d...894e | |
07/11/2025 | 3:20:19 PM | buy | $2.01 | $15.62 | 0.0006751 | 0.005245 | 0.1287 | 0x8b...d071 | |
07/11/2025 | 2:33:59 PM | buy | $3.53 | $15.69 | 0.001179 | 0.005239 | 0.2252 | 0x29...435b | |
07/11/2025 | 2:27:51 PM | buy | $6.47 | $15.66 | 0.002159 | 0.005227 | 0.4132 | 0x2d...ed4f | |
07/11/2025 | 1:58:16 PM | sell | $0.01961 | $15.57 | 0.05654 | 0.005193 | 0.001259 | 0xb8...615f | |
07/11/2025 | 1:54:18 PM | sell | $0.05331 | $15.53 | 0.00001782 | 0.005193 | 0.003432 | 0x18...7472 | |
07/11/2025 | 1:52:16 PM | sell | $0.1139 | $15.53 | 0.0000381 | 0.005193 | 0.007336 | 0x9a...ac1c |