WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.24
Price
0.004509 WETH
TVL
$5,609.57
MKT CAP
$21.5M
5m
0%
1h
0%
4h
-1.02%
24h
-1.42%
Share
TXNS
15
Buys
2
Sells
13
Volume
24
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
302.48
Pooled WETH:
$1.36

LINK/WETH price stats on Arbitrum

As of May 27, 2026, the current price of LINK token on DEX Swapr (Xdai) is $9.24. LINK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.08. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $21,526,880.62. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $5,609.57. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $5,609.57.

The total transactions of LINK/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $24.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004509, captured at 8:24 PM UTC.

The price of converting 1 LINK to USD is $9.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:50:49 PMsell$0.01845$9.240.0589950.0045090.001995
0x339...e838
0x4d...e790
05/27/20266:09:02 PMsell$1.37$9.240.00067140.0045090.1489
0xdb0...493e
0x10...363f
05/27/20265:23:06 PMsell$0.01852$9.280.0590040.0045130.001995
0xeC1...B957
0x66...c30d
05/27/20263:10:51 PMbuy$4.89$9.340.0023740.0045280.5242
0xB6A...aD3c
0x9f...22b9
05/27/202612:32:11 PMbuy$4.81$9.40.0023110.0045120.5121
0x70e...120B
0x99...6bb5
05/27/202610:05:08 AMsell$4.68$9.340.0022530.004490.5018
0x2BD...7571
0xac...6bc0
05/27/20269:29:04 AMsell$1.74$9.350.00083930.0044980.1865
0xc53...4DAa
0xd1...4846
05/27/20269:00:38 AMsell$0.07236$9.370.01011340.0045030.082518
0x92e...bC2E
0x34...808c
05/27/20268:43:45 AMsell$0.009427$9.40.0545140.0045030.001002
0x10D...4E9E
0x76...ea61
05/27/20268:13:38 AMsell$4.91$9.390.0023580.0045110.5229
0x062...eF2B
0xb6...0bd8
05/27/20267:31:10 AMsell$0.6883$9.390.00033110.0045190.07326
0xEed...B6f8
0xd0...4f64
05/27/20265:39:46 AMsell$0.009346$9.370.0545090.0045210.0009975
0xF97...0C87
0x69...e36e
05/27/20262:39:18 AMsell$0.02196$9.350.000010620.0045210.002349
0x5e0...982A
0xbd...2dd7
05/26/202610:20:13 PMsell$0.859$9.350.00041540.0045220.09186
0x504...5fA5
0x1e...673b
05/26/20268:26:35 PMsell$0.01871$9.380.0590250.0045230.001995
0x2AE...fb15
0x2a...b834
05/26/20266:24:27 PMsell$0.01975$9.390.0595140.0045230.002103
0x1D5...9B20
0x05...8e9c
05/26/20265:31:40 PMbuy$5.98$9.320.002910.0045370.6414
0x2BD...7571
0x79...a314
05/26/20265:26:24 PMbuy$1.1$9.330.00053590.0045250.1184
0x41f...6718
0x3d...4418
05/26/20265:08:38 PMbuy$1.78$9.380.00085850.0045210.1899
0x841...3717
0xfe...4293
05/26/20262:42:50 PMsell$2.29$9.460.0010890.0044990.242
0x000...b446
0x8a...7d98