WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.94
Price
0.004769 WETH
TVL
$5,862.58
MKT CAP
$20.3M
5m
0%
1h
0%
4h
3.37%
24h
5.15%
Share
TXNS
26
Buys
17
Sells
9
Volume
137
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
294.89
Pooled WETH:
$1.4

LINK/WETH price stats on Arbitrum

As of August 19, 2026, the current price of LINK token on DEX Swapr (Xdai) is $9.94. LINK price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $136.89. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $20,335,995.76. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $5,862.58. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $5,862.58.

The total transactions of LINK/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

LINK/WETH pool has a trading volume of $136.89 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004769, captured at 8:02 PM UTC.

The price of converting 1 LINK to USD is $9.94 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:39:44 PMbuy$4.96$9.940.002380.0047690.4991
0x2BD...7571
0x4c...1694
08/19/20266:28:46 PMbuy$4.81$9.90.0023120.0047530.4864
0x15e...3591
0x30...2a30
08/19/20264:02:56 PMsell$5.56$9.930.0026490.004730.56
0x080...8cF3
0xe8...8bae
08/19/20263:57:18 PMsell$2.1$9.890.0010090.0047430.2128
0x79c...3525
0xec...66a3
08/19/20263:38:55 PMsell$2.93$9.950.0013990.0047490.2947
0x754...C024
0x65...4a88
08/19/20263:27:42 PMsell$21.08$9.860.010240.004792.13
0x42D...B630
0x22...89a5
08/19/20263:26:54 PMsell$5.57$9.840.0027390.0048350.5664
0x2BD...7571
0xac...5f12
08/19/20263:09:43 PMsell$2.35$9.760.0011660.0048460.2406
0x497...A452
0xd9...4ef1
08/19/20263:09:30 PMsell$5.68$9.80.0028210.0048620.5802
0x2BD...7571
0x2b...9f6e
08/19/20263:07:23 PMsell$5$9.810.0024850.004880.5093
0x021...4D53
0x9b...132f
08/19/20263:05:41 PMsell$5.76$9.770.0028860.0048980.5892
0x11E...40F2
0x67...0455
08/19/20263:04:53 PMsell$5.12$9.730.0025890.0049170.5265
0x2BD...7571
0x1e...f87b
08/19/20263:02:58 PMsell$5.51$9.740.0027960.0049360.5664
0x2BD...7571
0xcb...e2bb
08/19/20262:55:24 PMsell$6.42$9.750.0032630.0049570.6584
0x10E...7034
0x21...7f5c
08/19/20262:44:32 PMsell$0.1496$9.620.000077270.0049680.01555
0x5f4...bcf5
0x95...e134
08/19/20262:15:28 PMsell$4.62$9.620.0023910.0049770.4803
0x164...8847
0x5e...d932
08/19/20261:54:40 PMsell$3.96$9.620.0020580.0049920.4122
0x098...3a17
0xe6...68e3
08/19/202612:51:06 PMsell$11.1$9.720.0057310.0050191.14
0x4Cd...c69D
0x73...cb29
08/19/20269:18:15 AMbuy$4.92$9.710.0025620.0050560.5067
0x2BD...7571
0x4e...27c9
08/19/20268:08:42 AMbuy$6.52$9.650.0034020.0050350.6756
0x000...359c
0x65...c9bc