- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 306.53
- Pooled WETH:
- $1.34
LINK/WETH price stats on Arbitrum
As of December 16, 2025, the current price of LINK token on DEX Swapr (Xdai) is $12.91. LINK price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.94. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $46,273,858.34. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $7,908.91. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $7,908.91.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $66.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004385, captured at 4:23 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:13:29 PM | buy | $6.63 | $12.91 | 0.002253 | 0.004385 | 0.5139 | 0x12...8fba | |
| 12/16/2025 | 3:18:25 PM | buy | $0.1332 | $12.8 | 0.00004556 | 0.004378 | 0.0104 | 0x39...146e | |
| 12/16/2025 | 2:45:45 PM | sell | $5.83 | $12.76 | 0.001994 | 0.004362 | 0.4571 | 0xd5...1e3e | |
| 12/16/2025 | 2:01:19 PM | buy | $7.01 | $12.73 | 0.002415 | 0.004383 | 0.551 | 0xa7...c452 | |
| 12/16/2025 | 1:00:34 PM | buy | $3.82 | $12.94 | 0.001291 | 0.00437 | 0.2954 | 0xc0...b6e4 | |
| 12/16/2025 | 10:16:53 AM | buy | $5.14 | $12.81 | 0.001749 | 0.004361 | 0.4011 | 0x5d...6db3 | |
| 12/16/2025 | 8:44:33 AM | buy | $5.13 | $12.77 | 0.001747 | 0.004349 | 0.4018 | 0x37...1e3e | |
| 12/16/2025 | 4:36:31 AM | buy | $3.32 | $12.63 | 0.001141 | 0.00434 | 0.2629 | 0xed...2c61 | |
| 12/16/2025 | 3:18:17 AM | buy | $2.92 | $12.69 | 0.0009989 | 0.004333 | 0.2305 | 0xcb...5dc1 | |
| 12/15/2025 | 7:12:39 PM | buy | $7.25 | $12.69 | 0.002469 | 0.004322 | 0.5713 | 0xa7...1824 | |
| 12/15/2025 | 6:36:01 PM | buy | $10.2 | $12.46 | 0.003522 | 0.004302 | 0.8187 | 0xb9...637f | |
| 12/15/2025 | 6:04:05 PM | buy | $4.5 | $12.57 | 0.001535 | 0.004286 | 0.3583 | 0xff...a5d4 | |
| 12/15/2025 | 5:34:20 PM | buy | $5 | $12.65 | 0.001692 | 0.004275 | 0.3959 | 0x8a...d6e4 | |
| 12/15/2025 | 4:05:00 PM | buy | $1.66 | $12.79 | 0.0005561 | 0.004268 | 0.1302 | 0x77...3ecf | |
| 12/15/2025 | 4:01:15 PM | sell | $11.18 | $12.75 | 0.003731 | 0.004257 | 0.8764 | 0xd2...d326 | |
| 12/15/2025 | 3:39:45 PM | sell | $20.69 | $12.92 | 0.006871 | 0.004291 | 1.6 | 0xb2...d937 | |
| 12/15/2025 | 11:59:23 AM | sell | $0.1354 | $13.57 | 0.00004303 | 0.004314 | 0.009975 | 0xe3...7a75 | |
| 12/15/2025 | 11:36:28 AM | sell | $1.37 | $13.69 | 0.0004337 | 0.004315 | 0.1005 | 0x81...2ca1 | |
| 12/15/2025 | 11:26:23 AM | sell | $0.2734 | $13.7 | 0.00008613 | 0.004317 | 0.01995 | 0x1b...c308 | |
| 12/15/2025 | 10:42:26 AM | sell | $0.1367 | $13.71 | 0.00004306 | 0.004317 | 0.009975 | 0x33...5359 |