WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.16
Price
0.004558 WETH
TVL
$6,736.12
MKT CAP
$22.3M
5m
0%
1h
0%
4h
-0.67%
24h
-1.31%
Share
TXNS
7
Buys
0
Sells
7
Volume
35
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
301.51
Pooled WETH:
$1.37

LINK/WETH price stats on Arbitrum

As of August 26, 2026, the current price of LINK token on DEX Swapr (Xdai) is $11.16. LINK price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.13. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,303,373.17. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $6,736.13. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $6,736.13.

The total transactions of LINK/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

LINK/WETH pool has a trading volume of $35.13 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004558, captured at 6:03 PM UTC.

The price of converting 1 LINK to USD is $11.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:25:35 PMsell$6.24$11.160.0025510.0045580.5596
0x1D9...3Eca
0xb7...32be
08/26/20262:44:27 PMsell$5.57$11.190.0022770.0045720.498
0x7A7...7dA2
0x20...6e96
08/26/20262:40:32 PMsell$6.26$11.230.0025580.0045910.5572
0x2BD...7571
0x51...7e58
08/26/202612:06:57 AMsell$6.45$11.230.0026460.0046080.5742
0x037...8dE3
0xd2...9faa
08/25/20269:11:27 PMsell$3.68$11.210.0015190.0046220.3288
0xb42...20c9
0x50...bb9b
08/25/20269:00:09 PMsell$0.01181$11.260.0548510.0046270.001048
0x25e...7926
0x5b...841e
08/25/20268:47:28 PMsell$6.88$11.310.0028220.0046360.6087
0x2BD...7571
0x9a...2f74
08/25/20262:15:01 PMsell$3.72$11.460.0015120.0046480.3252
0x52e...12eC
0xe3...5f06
08/25/202612:27:39 PMsell$0.054585$11.460.0818620.0046560.063999
0x548...b7aA
0xf2...ae56
08/25/202612:03:52 PMsell$2.28$11.540.00092370.0046590.1982
0x0e2...F7ab
0xbe...68d9
08/25/20267:49:05 AMsell$6.53$11.620.0026270.0046710.5625
0x2BD...7571
0x8d...00ea
08/25/20262:20:16 AMbuy$7.35$11.80.0029250.0046930.6233
0x185...C183
0x9e...0736
08/25/20261:17:30 AMbuy$1.49$11.680.00059950.0046810.128
0x000...033a
0xec...6187
08/25/202612:22:20 AMbuy$5.74$11.570.0023160.0046720.4959
0x0e6...C7c8
0x6e...79a7
08/24/20269:08:57 PMbuy$5.76$11.540.0023240.0046560.4992
0x2BD...7571
0xc2...b6fc
08/24/20261:34:13 PMsell$9.48$11.570.0037990.0046380.8192
0x9c8...49A6
0x87...4e34
08/24/20269:23:31 AMbuy$7.63$11.460.0031060.0046630.6659
0x000...b446
0xc0...03f2
08/24/20268:32:22 AMsell$8.21$11.340.0033620.0046410.7243
0x000...D84a
0x86...46ad
08/24/20265:34:17 AMbuy$1.53$11.420.00062920.0046740.1346
0x4Cd...c69D
0x05...9b2a
08/24/20264:52:53 AMbuy$1.32$11.340.0005440.004670.1164
0x4Cd...c69D
0x5c...0ac4