- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 314.45
- Pooled WETH:
- $1.3
LINK/WETH price stats on Arbitrum
As of December 22, 2025, the current price of LINK token on DEX Swapr (Xdai) is $12.73. LINK price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.21. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $45,836,919.43. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $7,997.36. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $7,997.36.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $37.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00417, captured at 12:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:45:02 AM | buy | $4.15 | $12.73 | 0.001361 | 0.00417 | 0.3263 | 0xc8...22a4 | |
| 12/22/2025 | 8:30:38 AM | buy | $5.87 | $12.7 | 0.001925 | 0.00416 | 0.4628 | 0x4c...0528 | |
| 12/21/2025 | 11:20:54 PM | sell | $0.02572 | $12.43 | 0.058552 | 0.004133 | 0.002069 | 0xa6...9658 | |
| 12/21/2025 | 9:25:42 PM | sell | $7.53 | $12.4 | 0.002514 | 0.004141 | 0.6071 | 0xc6...aeba | |
| 12/21/2025 | 9:08:23 PM | sell | $0.5954 | $12.43 | 0.0001987 | 0.004149 | 0.0479 | 0xeb...82af | |
| 12/21/2025 | 7:29:18 PM | sell | $0.4575 | $12.43 | 0.0001527 | 0.00415 | 0.03679 | 0x86...4729 | |
| 12/21/2025 | 7:00:34 PM | sell | $2.43 | $12.43 | 0.0008144 | 0.004154 | 0.196 | 0x51...5cff | |
| 12/21/2025 | 4:15:20 PM | sell | $0.02918 | $12.37 | 0.0598 | 0.004156 | 0.002357 | 0x7c...7555 | |
| 12/21/2025 | 2:16:47 PM | sell | $0.7579 | $12.36 | 0.0002547 | 0.004157 | 0.06128 | 0x45...b7f7 | |
| 12/21/2025 | 1:51:07 PM | sell | $3.66 | $12.34 | 0.001234 | 0.004162 | 0.2965 | 0x46...bc5b | |
| 12/21/2025 | 1:29:50 PM | sell | $4.67 | $12.44 | 0.001566 | 0.004171 | 0.3755 | 0xce...83b3 | |
| 12/21/2025 | 1:17:35 PM | sell | $6.31 | $12.47 | 0.002117 | 0.004182 | 0.5061 | 0x71...a923 | |
| 12/21/2025 | 11:27:12 AM | sell | $0.4047 | $12.54 | 0.0001352 | 0.00419 | 0.03227 | 0x01...f219 | |
| 12/21/2025 | 10:51:34 AM | sell | $0.285 | $12.54 | 0.0000952 | 0.00419 | 0.02271 | 0xab...02b9 | |
| 12/21/2025 | 3:01:51 AM | sell | $4.87 | $12.5 | 0.001634 | 0.004196 | 0.3896 | 0xd6...8cdc | |
| 12/21/2025 | 2:08:41 AM | sell | $1.32 | $12.46 | 0.0004483 | 0.004202 | 0.1066 | 0xcd...9d26 | |
| 12/21/2025 | 1:26:06 AM | sell | $6.99 | $12.57 | 0.002343 | 0.004211 | 0.5564 | 0x75...4f39 | |
| 12/20/2025 | 10:50:02 PM | sell | $1.17 | $12.59 | 0.0003948 | 0.00422 | 0.09355 | 0xed...b344 | |
| 12/20/2025 | 2:50:25 PM | buy | $6.03 | $12.64 | 0.002022 | 0.004236 | 0.4773 | 0x4b...4edc | |
| 12/20/2025 | 8:21:11 AM | buy | $5.13 | $12.62 | 0.001717 | 0.004224 | 0.4064 | 0x11...4f55 |