WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.83
Price
0.005131 WETH
TVL
$7,857.49
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.05%
24h
5.35%
Share
TXNS
31
Buys
20
Sells
11
Volume
187
Telegram price alerts
Pair:
0xa387C4Ec8186B75a9B3A0460E0085A11397c1809
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
284.51
Pooled WETH:
$1.45

LINK/WETH price stats on Arbitrum

As of September 25, 2026, the current price of LINK token on DEX Swapr (Xdai) is $13.83. LINK price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $187.08. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $26,529,001.05. The liquidity pool contract is 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 with total value locked (TVL) of $7,857.49. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xa387C4Ec8186B75a9B3A0460E0085A11397c1809 is $7,857.49.

The total transactions of LINK/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

LINK/WETH pool has a trading volume of $187.08 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005131, captured at 11:32 PM UTC.

The price of converting 1 LINK to USD is $13.83 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:41:01 PMbuy$3.34$13.830.001240.0051310.2418
0x4Cd...c69D
0xeb...5846
09/25/20267:27:40 PMbuy$0.02692$13.80.000010.0051270.00195
0xD42...aA19
0xf6...1ca6
09/25/20265:31:03 PMsell$6.96$13.680.00260.005110.5088
0x0fF...a8cF
0xfa...c07e
09/25/20263:54:27 PMsell$3.2$13.680.0011990.0051240.234
0x4Cd...c69D
0xbf...9a63
09/25/20262:03:47 PMsell$6.63$13.770.0024750.0051360.4819
0x164...8847
0x1a...930a
09/25/20261:15:48 PMbuy$7.84$14.020.0028860.0051610.5593
0x0dC...bBCc
0xa8...b202
09/25/202612:27:34 PMsell$7.3$13.910.0026950.0051340.5249
0x52e...4ba8
0x9f...1e74
09/25/202612:26:04 PMsell$0.01389$13.920.0551310.0051440.0009975
0x0e8...1811
0x90...4624
09/25/202612:11:43 PMbuy$8.62$14.030.0031690.0051590.6142
0x111...c834
0xdd...0847
09/25/202611:54:42 AMbuy$6.95$13.960.0025570.0051380.4977
0x098...3a17
0x10...c20d
09/25/202611:39:26 AMbuy$3$13.970.00110.0051260.2146
0x4Cd...c69D
0x8a...9733
09/25/202611:09:07 AMsell$0.01514$13.910.0555440.0050960.001087
0x499...bc1c
0xd4...0c64
09/25/202610:51:04 AMsell$6.52$13.850.0024020.0051050.4706
0x044...7c1F
0x6d...851a
09/25/202610:34:20 AMsell$0.603$13.850.00022250.0051140.04351
0xdA8...3625
0x1c...a7c2
09/25/202610:31:36 AMsell$6.72$13.890.002480.0051230.484
0x0fF...a8cF
0x19...5573
09/25/202610:23:06 AMsell$6.58$13.890.0024380.0051410.4742
0x19d...2f7D
0x1b...fae3
09/25/20269:52:23 AMbuy$6.62$13.970.002450.0051660.4743
0x0C9...d1ee
0x5a...6552
09/25/20269:47:52 AMbuy$7$13.930.0025870.0051490.5025
0x14c...bF1f
0x3e...0d79
09/25/20268:53:06 AMbuy$15.92$13.760.0059220.0051191.15
0x76A...F263
0x74...5836
09/25/20268:53:04 AMbuy$6$13.690.0022330.0050930.4385
0x12e...74aC
0xd4...4681