- WhatToFarm
- Arbitrum
- Swapr
- ibBTC-WETH LPs
Info about ibBTC-WETH pair
- Pooled ibBTC:
- 0.04424
- Pooled WETH:
- $1
ibBTC/WETH price stats on Arbitrum
As of November 22, 2024, the current price of ibBTC token on DEX Swapr is $60,186.35. ibBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ibBTC token contract is 0x9Ab3FD50FcAe73A1AEDa959468FD0D662c881b42 with a market cap $2,840.02. The liquidity pool contract is 0x6a060a569e04a41794d6b1308865a13F27D27E53 with total value locked (TVL) of $4,825.91. The ibBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ibBTC/WETH now?
The current liquidity of ibBTC/WETH with the contract address 0x6a060a569e04a41794d6b1308865a13F27D27E53 is $4,825.91.
How many transactions are there in the ibBTC/WETH pool in the last 24 hours?
The total transactions of ibBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ibBTC/WETH pool in the last 24 hours?
ibBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ibBTC to WETH?
The exchange rate of 1 ibBTC to WETH is 22.66, captured at 12:28 AM UTC.
How much is 1 ibBTC in dollars?
The price of converting 1 ibBTC to USD is $60,186.35 today.
ibBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 1:57:26 AM | buy | $0.05264 | $60,186.35 | 0.00001982 | 22.66 | 0.068747 | 0x37...2bc1 | |
| 09/25/2024 | 1:54:47 AM | buy | $0.2631 | $60,153.03 | 0.00009912 | 22.66 | 0.054374 | 0xc0...965a | |
| 08/08/2024 | 1:36:03 PM | buy | $490.84 | $55,469.79 | 0.2 | 22.6 | 0.01103 | 0x7d...6cac | |
| 07/31/2024 | 2:21:04 PM | sell | $12.18 | $48,257.11 | 0.003663 | 14.5 | 0.0002525 | 0x54...95d8 | |
| 07/31/2024 | 2:15:38 PM | sell | $0.7225 | $48,556.93 | 0.0002168 | 14.57 | 0.00001488 | 0x6e...067d | |
| 07/28/2024 | 3:14:40 PM | sell | $20.4 | $47,899.73 | 0.006259 | 14.69 | 0.000426 | 0x31...981c | |
| 07/27/2024 | 9:09:40 PM | sell | $1.45 | $48,419.99 | 0.0004444 | 14.81 | 0.00003 | 0xbf...614f | |
| 07/27/2024 | 9:08:50 PM | sell | $0.9223 | $48,543.88 | 0.0002817 | 14.82 | 0.000019 | 0xe0...f16e | |
| 07/27/2024 | 5:41:00 PM | buy | $6.2 | $48,595.58 | 0.001899 | 14.87 | 0.0001277 | 0xbb...f40c | |
| 07/27/2024 | 5:38:27 PM | buy | $29.49 | $47,974.39 | 0.00902 | 14.67 | 0.0006148 | 0x5a...2769 | |
| 06/07/2024 | 10:49:45 AM | buy | $0.003786 | $55,211.88 | 0.06995 | 14.5 | 0.076858 | 0xe5...99a5 | |
| 05/20/2024 | 10:17:03 AM | sell | $351.27 | $44,860.94 | 0.1133 | 14.47 | 0.006873 | 0x95...8452 | |
| 05/18/2024 | 12:02:24 AM | sell | $5.82 | $58,279.26 | 0.001886 | 18.86 | 0.0001 | 0xd8...23c6 | |
| 04/05/2024 | 4:43:42 AM | sell | $4.41 | $62,164.76 | 0.001343 | 18.92 | 0.00007097 | 0xcd...0622 | |
| 04/05/2024 | 4:40:17 AM | buy | $4.44 | $62,579.66 | 0.00135 | 19.02 | 0.00007097 | 0x68...c2e4 | |
| 03/30/2024 | 9:44:34 PM | buy | $1.79 | $66,644.42 | 0.0005124 | 18.98 | 0.00002699 | 0x27...d180 | |
| 03/29/2024 | 4:42:07 AM | buy | $10.74 | $67,683.34 | 0.003001 | 18.91 | 0.0001587 | 0xb7...9eef | |
| 03/24/2024 | 2:49:47 PM | buy | $12.49 | $63,781.3 | 0.003676 | 18.77 | 0.0001958 | 0xf4...e112 | |
| 03/10/2024 | 12:49:04 PM | sell | $57.09 | $74,353.93 | 0.01451 | 18.9 | 0.0007678 | 0x8c...c8b1 | |
| 02/10/2024 | 9:00:52 PM | buy | $7.46 | $48,271.49 | 0.002973 | 19.23 | 0.0001545 | 0xb2...dbef |