- WhatToFarm
- Arbitrum
- Swapr
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 647.7
- Pooled WETH:
- $0.04788
GRT/WETH price stats on Arbitrum
As of November 25, 2024, the current price of GRT token on DEX Swapr is $0.253. GRT price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.59. GRT token contract is 0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614 with a market cap $112,712.02. The liquidity pool contract is 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 with total value locked (TVL) of $327.86. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 is $327.86.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $12.59 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00007393, captured at 4:06 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.253 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:48:43 AM | buy | $9.59 | $0.253 | 0.002801 | 0.00007393 | 40.14 | 0xbe...8af0 | |
| 11/23/2024 | 3:46:25 PM | sell | $3 | $0.2312 | 0.0008655 | 0.00006664 | 12.98 | 0xc6...ffb4 | |
| 11/23/2024 | 3:48:18 AM | sell | $5.13 | $0.2342 | 0.00154 | 0.0000702 | 21.93 | 0x36...a03d | |
| 11/22/2024 | 11:35:19 PM | sell | $0.314 | $0.2413 | 0.00009459 | 0.00007269 | 1.3 | 0xb5...7a60 | |
| 11/22/2024 | 9:26:28 PM | buy | $0.7767 | $0.2396 | 0.0002361 | 0.00007284 | 3.24 | 0x0a...413c | |
| 11/22/2024 | 8:46:41 AM | buy | $1.45 | $0.2423 | 0.0004315 | 0.00007182 | 6 | 0x80...315a | |
| 11/22/2024 | 8:46:38 AM | sell | $1.83 | $0.2417 | 0.0005423 | 0.00007163 | 7.57 | 0x4c...3db5 | |
| 11/21/2024 | 8:18:30 PM | sell | $1.3 | $0.2449 | 0.0003887 | 0.00007306 | 5.32 | 0x09...8ed6 | |
| 11/21/2024 | 7:37:14 PM | buy | $0.3668 | $0.2478 | 0.0001093 | 0.00007386 | 1.48 | 0x6d...6bc2 | |
| 11/21/2024 | 4:16:03 PM | sell | $1.75 | $0.2444 | 0.000533 | 0.00007414 | 7.18 | 0xff...8526 | |
| 11/20/2024 | 7:55:47 PM | buy | $0.8896 | $0.2288 | 0.0002911 | 0.00007489 | 3.88 | 0xe5...5f89 | |
| 11/20/2024 | 4:02:06 PM | buy | $1.29 | $0.2307 | 0.000413 | 0.0000738 | 5.59 | 0xba...0241 | |
| 11/19/2024 | 9:46:13 PM | sell | $2.72 | $0.2294 | 0.0008819 | 0.00007415 | 11.89 | 0xc3...9ba1 | |
| 11/19/2024 | 7:55:34 PM | buy | $0.9427 | $0.2367 | 0.0003004 | 0.00007544 | 3.98 | 0x90...8506 | |
| 11/19/2024 | 2:51:56 PM | buy | $0.7512 | $0.2321 | 0.0002414 | 0.00007459 | 3.23 | 0xf9...1003 | |
| 11/19/2024 | 12:50:41 PM | buy | $2.72 | $0.2287 | 0.0008668 | 0.00007288 | 11.89 | 0xdf...9c91 | |
| 11/19/2024 | 12:50:40 PM | sell | $3.35 | $0.2285 | 0.00107 | 0.00007283 | 14.69 | 0x39...fdef | |
| 11/19/2024 | 12:50:40 PM | buy | $6.5 | $0.2248 | 0.002072 | 0.00007163 | 28.93 | 0xce...56b7 | |
| 11/19/2024 | 2:22:36 AM | buy | $0.9902 | $0.2146 | 0.000314 | 0.00006809 | 4.61 | 0x4f...2320 | |
| 11/18/2024 | 6:33:43 PM | buy | $1.88 | $0.2125 | 0.0005909 | 0.00006675 | 8.85 | 0xf2...49da |