- WhatToFarm
- Arbitrum
- Swapr
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 844.19
- Pooled WETH:
- $0.0361
GRT/WETH price stats on Arbitrum
As of September 8, 2024, the current price of GRT token on DEX Swapr is $0.09599. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614 with a market cap $45,112.68. The liquidity pool contract is 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 with total value locked (TVL) of $163.74. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 is $163.74.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00004233, captured at 12:05 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.09599 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:27:35 PM | buy | $4.61 | $0.09698 | 0.002034 | 0.00004277 | 51.23 | 0x8a...4e2f | |
| 09/06/2024 | 5:27:36 PM | buy | $1.03 | $0.09599 | 0.0004556 | 0.00004233 | 10.76 | 0xe4...1215 | |
| 09/04/2024 | 6:35:44 PM | buy | $0.1136 | $0.09097 | 0.00004641 | 0.00003714 | 1.24 | 0x7d...d552 | |
| 09/04/2024 | 6:30:30 PM | buy | $0.3154 | $0.09054 | 0.0001287 | 0.00003694 | 3.48 | 0x1a...410c | |
| 09/04/2024 | 1:36:11 PM | buy | $0.7577 | $0.08761 | 0.0003153 | 0.00003645 | 8.64 | 0x6a...ff92 | |
| 09/04/2024 | 1:36:11 PM | buy | $2.92 | $0.08823 | 0.001215 | 0.00003671 | 34.93 | 0xe3...2994 | |
| 09/04/2024 | 1:36:11 PM | sell | $7.28 | $0.08823 | 0.003032 | 0.00003671 | 71.99 | 0xa6...f81e | |
| 09/04/2024 | 1:36:11 PM | sell | $6.04 | $0.08685 | 0.002514 | 0.00003614 | 69.58 | 0xc7...a3d9 | |
| 09/04/2024 | 1:36:11 PM | sell | $0.1739 | $0.08823 | 0.00007237 | 0.00003671 | 2.16 | 0x77...9240 | |
| 09/03/2024 | 8:41:01 AM | buy | $17.12 | $0.1156 | 0.006854 | 0.00004629 | 180.69 | 0xe5...30d3 | |
| 09/02/2024 | 5:40:15 PM | buy | $2.85 | $0.07442 | 0.001132 | 0.00002956 | 38.29 | 0xc4...fb77 | |
| 09/02/2024 | 5:40:15 PM | buy | $0.3898 | $0.07768 | 0.0001548 | 0.00003086 | 5.01 | 0x99...38d0 | |
| 09/02/2024 | 5:40:15 PM | sell | $1.96 | $0.07788 | 0.000781 | 0.00003094 | 17.08 | 0xb1...5a3f | |
| 09/02/2024 | 5:40:15 PM | sell | $18.98 | $0.07788 | 0.007543 | 0.00003094 | 211.75 | 0xc5...0033 | |
| 09/02/2024 | 4:39:11 PM | buy | $1.01 | $0.1164 | 0.0004032 | 0.00004641 | 8.68 | 0xc4...a719 | |
| 09/02/2024 | 6:57:03 AM | sell | $0.7479 | $0.1166 | 0.0003056 | 0.00004764 | 6.41 | 0x9c...e7d4 | |
| 09/02/2024 | 6:57:03 AM | sell | $9.3 | $0.112 | 0.0038 | 0.0000458 | 71.96 | 0xc9...17cd | |
| 09/02/2024 | 6:57:03 AM | sell | $1.55 | $0.1137 | 0.000637 | 0.00004646 | 13.7 | 0xb4...2715 | |
| 09/01/2024 | 1:36:30 PM | buy | $0.9947 | $0.1426 | 0.0004029 | 0.00005779 | 6.97 | 0xe5...f065 | |
| 09/01/2024 | 4:45:47 AM | sell | $3.86 | $0.142 | 0.001554 | 0.00005709 | 25.82 | 0xa6...6c34 |