- WhatToFarm
- Arbitrum
- Swapr
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 686.47
- Pooled WETH:
- $0.04488
GRT/WETH price stats on Arbitrum
As of November 1, 2024, the current price of GRT token on DEX Swapr is $0.1698. GRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRT token contract is 0x23A941036Ae778Ac51Ab04CEa08Ed6e2FE103614 with a market cap $76,037.55. The liquidity pool contract is 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 with total value locked (TVL) of $230.54. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x828Ec866FA3c4B2dcD6bbe7f2B5C147514936aa8 is $230.54.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.00006613, captured at 12:38 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.1698 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2024 | 11:49:32 PM | sell | $1.59 | $0.1698 | 0.0006225 | 0.00006613 | 9.41 | 0x6e...1460 | |
| 10/28/2024 | 10:57:41 PM | sell | $0.5515 | $0.1727 | 0.000215 | 0.00006736 | 3.19 | 0x1e...3c27 | |
| 10/28/2024 | 10:57:40 PM | buy | $4.01 | $0.1685 | 0.001566 | 0.00006569 | 23.83 | 0xe3...32b5 | |
| 10/25/2024 | 5:10:35 PM | sell | $0.04699 | $0.16 | 0.00001854 | 0.00006316 | 0.2935 | 0x83...bba9 | |
| 10/24/2024 | 1:51:44 PM | buy | $1.71 | $0.158 | 0.00068 | 0.00006252 | 10.87 | 0xc0...a001 | |
| 10/23/2024 | 5:22:52 AM | sell | $0.2059 | $0.1603 | 0.00007882 | 0.00006137 | 1.28 | 0xbf...2ebd | |
| 10/22/2024 | 3:03:56 AM | buy | $1.25 | $0.161 | 0.0004777 | 0.00006111 | 7.81 | 0x3f...6a87 | |
| 10/22/2024 | 3:03:55 AM | buy | $9.16 | $0.1623 | 0.003479 | 0.00006163 | 62.14 | 0x53...8682 | |
| 10/20/2024 | 10:55:45 PM | sell | $9.21 | $0.1401 | 0.00335 | 0.00005099 | 62.06 | 0x13...5bc8 | |
| 10/20/2024 | 10:55:45 PM | buy | $1.23 | $0.1389 | 0.0004477 | 0.00005054 | 8.85 | 0x50...1dd0 | |
| 10/20/2024 | 10:55:44 PM | buy | $14.28 | $0.1421 | 0.005195 | 0.0000517 | 100.49 | 0x49...1074 | |
| 10/20/2024 | 8:10:28 PM | buy | $1.08 | $0.1214 | 0.0003999 | 0.00004491 | 8.9 | 0xe3...d89c | |
| 10/19/2024 | 11:28:38 AM | buy | $0.8181 | $0.1165 | 0.0003094 | 0.00004406 | 7.02 | 0x18...4562 | |
| 10/19/2024 | 10:42:53 AM | buy | $1.91 | $0.1131 | 0.0007255 | 0.00004282 | 16.94 | 0xa4...96ee | |
| 10/19/2024 | 10:42:53 AM | sell | $8.79 | $0.1206 | 0.003329 | 0.00004565 | 72.92 | 0xeb...e76c | |
| 10/19/2024 | 10:42:52 AM | sell | $10.21 | $0.1151 | 0.003864 | 0.00004358 | 70.49 | 0x21...a74c | |
| 10/19/2024 | 10:42:52 AM | buy | $25.51 | $0.1151 | 0.009655 | 0.00004358 | 205.62 | 0x63...9ba9 | |
| 10/19/2024 | 10:42:52 AM | buy | $16.91 | $0.1151 | 0.006399 | 0.00004358 | 217.11 | 0xa7...3cf5 | |
| 10/19/2024 | 2:58:03 AM | buy | $0.2548 | $0.0629 | 0.00009627 | 0.00002376 | 4.05 | 0xd3...1e7a | |
| 10/19/2024 | 2:58:03 AM | sell | $0.8164 | $0.06308 | 0.0003083 | 0.00002382 | 12.94 | 0xd4...2f85 |