- WhatToFarm
- Arbitrum
- Swapr
- GNO-WETH LPs
Info about GNO-WETH pair
- Pooled GNO:
- 0.658
- Pooled WETH:
- $0.05234
GNO/WETH price stats on Arbitrum
As of November 22, 2024, the current price of GNO token on DEX Swapr is $269.6. GNO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.06. GNO token contract is 0xa0b862F60edEf4452F25B4160F177db44DeB6Cf1 with a market cap $64,518.36. The liquidity pool contract is 0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af with total value locked (TVL) of $352.71. The GNO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNO/WETH now?
The current liquidity of GNO/WETH with the contract address 0x82BE2EdE715f0BAD545aB17A2C2194B5457ef4Af is $352.71.
How many transactions are there in the GNO/WETH pool in the last 24 hours?
The total transactions of GNO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GNO/WETH pool in the last 24 hours?
GNO/WETH pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 GNO to WETH?
The exchange rate of 1 GNO to WETH is 0.08001, captured at 1:22 AM UTC.
How much is 1 GNO in dollars?
The price of converting 1 GNO to USD is $269.6 today.
GNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:00:34 AM | sell | $1.49 | $269.6 | 0.0004451 | 0.08001 | 0.005562 | 0x20...5d80 | |
| 11/22/2024 | 12:00:31 AM | buy | $0.5559 | $272.4 | 0.000165 | 0.08085 | 0.002041 | 0xd9...351c | |
| 11/20/2024 | 5:20:29 PM | buy | $2.32 | $244.68 | 0.0007533 | 0.07944 | 0.009482 | 0x00...111b | |
| 11/19/2024 | 10:56:23 PM | buy | $4.96 | $234.04 | 0.001609 | 0.07588 | 0.0212 | 0x24...f2ec | |
| 11/19/2024 | 11:22:58 AM | buy | $0.8184 | $228.15 | 0.0002621 | 0.07307 | 0.003587 | 0xef...cd16 | |
| 11/19/2024 | 11:22:56 AM | buy | $3.16 | $222.36 | 0.001013 | 0.07122 | 0.01422 | 0x67...8648 | |
| 11/19/2024 | 11:22:56 AM | sell | $7.64 | $227.65 | 0.002449 | 0.07291 | 0.03359 | 0x25...1f46 | |
| 11/17/2024 | 4:48:29 PM | buy | $0.1352 | $238.91 | 0.00004385 | 0.07746 | 0.0005661 | 0x50...b899 | |
| 11/17/2024 | 4:47:54 PM | sell | $3.57 | $241.07 | 0.00116 | 0.07816 | 0.01484 | 0x2c...be83 | |
| 11/17/2024 | 4:46:00 PM | buy | $3.59 | $242.25 | 0.001165 | 0.07854 | 0.01484 | 0x1f...2426 | |
| 11/15/2024 | 12:04:28 PM | buy | $1.23 | $235.91 | 0.0003999 | 0.07621 | 0.005248 | 0x3f...ef5a | |
| 11/15/2024 | 11:25:25 AM | sell | $2.02 | $235.88 | 0.0006542 | 0.07621 | 0.008584 | 0xc2...ba7a | |
| 11/14/2024 | 8:33:13 AM | buy | $0.04443 | $249.74 | 0.0000138 | 0.07755 | 0.0001779 | 0xbd...add1 | |
| 11/14/2024 | 2:20:27 AM | buy | $1.09 | $247.68 | 0.00034 | 0.07702 | 0.004414 | 0xcf...10d7 | |
| 11/13/2024 | 5:36:25 PM | buy | $0.6577 | $250.16 | 0.0002004 | 0.07621 | 0.002629 | 0xe5...6633 | |
| 11/13/2024 | 2:21:31 PM | buy | $2.3 | $242.99 | 0.0007103 | 0.07486 | 0.009488 | 0x12...d3c3 | |
| 11/11/2024 | 5:30:26 PM | sell | $2.64 | $245.89 | 0.000804 | 0.07463 | 0.01077 | 0xb5...6f8b | |
| 11/11/2024 | 7:14:35 AM | sell | $2.04 | $241.11 | 0.0006515 | 0.07679 | 0.008484 | 0xd5...2d84 | |
| 11/11/2024 | 7:14:35 AM | sell | $0.6752 | $245.2 | 0.000215 | 0.07809 | 0.002753 | 0x3b...7b9e | |
| 11/11/2024 | 7:14:34 AM | buy | $1.25 | $245.55 | 0.0003999 | 0.0782 | 0.005114 | 0x24...913e |