- WhatToFarm
- Arbitrum
- Swapr
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,193.82
- Pooled WETH:
- $0.1458
CRV/WETH price stats on Arbitrum
As of November 22, 2024, the current price of CRV token on DEX Swapr is $0.4115. CRV price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.50. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $5,811,476.32. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $982.04. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $982.04.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $49.50 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001222, captured at 4:50 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4115 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:09:26 AM | sell | $1.57 | $0.4115 | 0.000469 | 0.0001222 | 3.83 | 0x9b...e45e | |
| 11/22/2024 | 2:08:05 AM | buy | $3.43 | $0.4068 | 0.001033 | 0.0001223 | 8.44 | 0xd0...a8a0 | |
| 11/21/2024 | 9:21:00 PM | buy | $2.94 | $0.4045 | 0.0008787 | 0.0001207 | 7.27 | 0x29...0665 | |
| 11/21/2024 | 6:38:06 PM | sell | $4.17 | $0.4037 | 0.001245 | 0.0001204 | 10.33 | 0xe7...95f1 | |
| 11/21/2024 | 5:40:23 PM | sell | $3.14 | $0.4081 | 0.0009425 | 0.0001223 | 7.7 | 0xb2...9350 | |
| 11/21/2024 | 1:56:29 PM | buy | $11.02 | $0.4041 | 0.003298 | 0.0001209 | 27.27 | 0xf2...c2fc | |
| 11/21/2024 | 11:31:20 AM | buy | $2.81 | $0.3691 | 0.0008966 | 0.0001174 | 7.63 | 0x58...5602 | |
| 11/21/2024 | 10:16:53 AM | sell | $2.81 | $0.3674 | 0.0008966 | 0.0001168 | 7.67 | 0x7a...05e1 | |
| 11/21/2024 | 9:30:01 AM | buy | $2.64 | $0.3687 | 0.0008414 | 0.0001175 | 7.16 | 0xf8...e8b7 | |
| 11/21/2024 | 9:25:23 AM | buy | $2.74 | $0.3645 | 0.0008752 | 0.0001161 | 7.53 | 0xaf...deab | |
| 11/21/2024 | 6:50:02 AM | sell | $2.6 | $0.3599 | 0.0008353 | 0.0001155 | 7.23 | 0x11...5050 | |
| 11/21/2024 | 6:48:30 AM | sell | $2.88 | $0.3644 | 0.0009243 | 0.0001169 | 7.9 | 0x92...70eb | |
| 11/21/2024 | 6:47:15 AM | sell | $2.72 | $0.369 | 0.0008728 | 0.0001184 | 7.37 | 0x36...bf01 | |
| 11/21/2024 | 6:40:49 AM | sell | $2 | $0.3729 | 0.0006432 | 0.0001196 | 5.37 | 0xc6...ec62 | |
| 11/21/2024 | 6:32:23 AM | sell | $1.96 | $0.3762 | 0.0006318 | 0.0001207 | 5.23 | 0x16...c101 | |
| 11/21/2024 | 2:43:53 AM | sell | $3.99 | $0.3726 | 0.001312 | 0.0001223 | 10.72 | 0x79...89fa | |
| 11/21/2024 | 1:39:17 AM | buy | $1.82 | $0.3819 | 0.0005919 | 0.0001235 | 4.78 | 0x08...84eb | |
| 11/20/2024 | 8:58:19 PM | buy | $2.64 | $0.3762 | 0.0008586 | 0.0001223 | 7.01 | 0x9d...6450 | |
| 11/20/2024 | 8:17:39 PM | buy | $2.77 | $0.3694 | 0.0009076 | 0.0001208 | 7.5 | 0x9c...5a3c | |
| 11/20/2024 | 8:14:09 PM | buy | $2.66 | $0.3649 | 0.0008723 | 0.0001194 | 7.3 | 0x8e...e693 |