- WhatToFarm
- Arbitrum
- Swapr
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,482.73
- Pooled WETH:
- $0.2096
CRV/WETH price stats on Arbitrum
As of May 16, 2024, the current price of CRV token on DEX Swapr is $0.4168. CRV price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.84. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $4,057,759.18. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,237.99. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,237.99.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5.84 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001411, captured at 9:49 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4168 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 7:36:35 PM | buy | $2.53 | $0.4168 | 0.00 | 0.0001411 | 6.06 | 0x8d...9be6 | |
| 2024.05.16 | 3:48:26 PM | sell | $0.08 | $0.4131 | 0.00 | 0.0001398 | 0.20 | 0xa0...696f | |
| 2024.05.16 | 7:09:05 AM | buy | $0.08 | $0.4246 | 0.00 | 0.0001405 | 0.20 | 0x62...0b82 | |
| 2024.05.15 | 9:02:44 PM | buy | $3.14 | $0.4231 | 0.00 | 0.0001398 | 7.43 | 0xf1...4268 | |
| 2024.05.15 | 1:28:25 PM | buy | $1.76 | $0.4106 | 0.00 | 0.0001388 | 4.28 | 0xa9...3d84 | |
| 2024.05.15 | 8:10:37 AM | sell | $3.30 | $0.4034 | 0.00 | 0.0001384 | 8.18 | 0xd9...baa7 | |
| 2024.05.15 | 5:46:26 AM | sell | $1.95 | $0.4056 | 0.00 | 0.0001396 | 4.81 | 0x07...fb19 | |
| 2024.05.14 | 6:30:58 PM | sell | $1.38 | $0.4038 | 0.00 | 0.0001404 | 3.42 | 0x00...83c6 | |
| 2024.05.14 | 4:25:43 PM | sell | $2.06 | $0.4082 | 0.00 | 0.0001412 | 5.06 | 0x61...cd92 | |
| 2024.05.14 | 11:36:19 AM | buy | $3.39 | $0.4116 | 0.00 | 0.0001416 | 8.24 | 0xb5...a9e9 | |
| 2024.05.14 | 8:16:04 AM | buy | $0.08 | $0.4104 | 0.00 | 0.0001408 | 0.19 | 0x96...d46d | |
| 2024.05.14 | 7:42:35 AM | buy | $0.05 | $0.4099 | 0.00 | 0.0001408 | 0.12 | 0x44...4da4 | |
| 2024.05.14 | 1:56:35 AM | sell | $1.90 | $0.414 | 0.00 | 0.0001405 | 4.59 | 0x1f...46dc | |
| 2024.05.14 | 12:17:35 AM | sell | $1.51 | $0.4165 | 0.00 | 0.0001413 | 3.62 | 0x25...3932 | |
| 2024.05.13 | 7:34:21 PM | sell | $1.06 | $0.419 | 0.00 | 0.0001418 | 2.53 | 0x14...3684 | |
| 2024.05.13 | 10:53:46 AM | sell | $0.05 | $0.4208 | 0.00 | 0.0001421 | 0.12 | 0xa6...7a63 | |
| 2024.05.13 | 10:33:44 AM | buy | $3.01 | $0.42 | 0.00 | 0.0001421 | 7.18 | 0x8b...cb79 | |
| 2024.05.13 | 8:08:02 AM | sell | $2.79 | $0.4198 | 0.00 | 0.0001414 | 6.65 | 0x9a...5058 | |
| 2024.05.13 | 3:13:19 AM | sell | $1.23 | $0.4098 | 0.00 | 0.0001423 | 3.01 | 0x45...d4f0 | |
| 2024.05.13 | 2:27:19 AM | sell | $1.90 | $0.4149 | 0.00 | 0.000143 | 4.59 | 0xa6...274a |