- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 939.08
- Pooled WETH:
- $0.1935
CRV/WETH price stats on Arbitrum
As of July 3, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.5348. CRV price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.01. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,177,425.42. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,001.08. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,001.08.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $18.01 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002067, captured at 6:14 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5348 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:12:51 PM | sell | $2.94 | $0.5348 | 0.001139 | 0.0002067 | 5.51 | 0x55...aab7 | |
| 07/03/2025 | 10:00:34 AM | sell | $1.28 | $0.5428 | 0.0004926 | 0.0002085 | 2.36 | 0x8d...a2a9 | |
| 07/03/2025 | 9:19:07 AM | sell | $1.29 | $0.5439 | 0.0004971 | 0.0002095 | 2.37 | 0x61...a4ee | |
| 07/03/2025 | 7:57:17 AM | buy | $1.9 | $0.5462 | 0.0007353 | 0.0002103 | 3.49 | 0x98...4050 | |
| 07/03/2025 | 6:16:53 AM | buy | $1.18 | $0.5419 | 0.0004571 | 0.000209 | 2.18 | 0x52...aced | |
| 07/03/2025 | 5:43:41 AM | buy | $1.62 | $0.5389 | 0.000627 | 0.0002079 | 3.01 | 0xa2...4a2f | |
| 07/03/2025 | 3:26:55 AM | buy | $1.29 | $0.5304 | 0.0005029 | 0.0002067 | 2.43 | 0x05...f247 | |
| 07/03/2025 | 2:26:42 AM | buy | $1.25 | $0.5291 | 0.0004886 | 0.0002056 | 2.37 | 0x65...ea5a | |
| 07/02/2025 | 11:29:13 PM | sell | $1.73 | $0.5308 | 0.0006694 | 0.0002048 | 3.26 | 0xf5...d2a8 | |
| 07/02/2025 | 6:43:55 PM | sell | $1.28 | $0.5303 | 0.0005011 | 0.000206 | 2.43 | 0x9b...c3ff | |
| 07/02/2025 | 5:30:46 PM | sell | $1.51 | $0.5346 | 0.0005871 | 0.0002072 | 2.83 | 0xc1...8f04 | |
| 07/02/2025 | 3:23:14 PM | sell | $0.6807 | $0.5195 | 0.0002727 | 0.0002081 | 1.31 | 0xd7...58cb | |
| 07/02/2025 | 7:05:02 AM | buy | $1.65 | $0.5108 | 0.0006756 | 0.0002087 | 3.23 | 0x1f...2edc | |
| 07/02/2025 | 6:50:38 AM | buy | $1.62 | $0.5065 | 0.0006664 | 0.0002073 | 3.21 | 0xc8...c5f5 | |
| 07/02/2025 | 3:55:40 AM | sell | $1.75 | $0.5002 | 0.0007247 | 0.0002063 | 3.51 | 0x2b...5240 | |
| 07/01/2025 | 5:50:36 PM | sell | $1.81 | $0.5042 | 0.0007482 | 0.0002079 | 3.59 | 0x0a...bf11 | |
| 07/01/2025 | 4:37:50 PM | sell | $1.24 | $0.5075 | 0.0005146 | 0.0002092 | 2.45 | 0x0e...93f2 | |
| 07/01/2025 | 12:00:27 PM | buy | $1.84 | $0.5151 | 0.0007511 | 0.00021 | 3.57 | 0xb7...b913 | |
| 07/01/2025 | 10:36:38 AM | buy | $1.26 | $0.5131 | 0.0005155 | 0.0002087 | 2.47 | 0x34...f718 | |
| 07/01/2025 | 9:10:28 AM | buy | $1.59 | $0.5103 | 0.0006481 | 0.0002074 | 3.12 | 0x11...d89d |