WhatToFarm
/
12 Swap

Info about CRV-WETH pair

Price USD
$0.5362
Price
0.0001328 WETH
TVL
$1,215.1
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
6
Buys
1
Sells
5
Volume
11
Telegram price alerts
Pair:
0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6
CRV:
0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CRV:
1,130.38
Pooled WETH:
$0.1505

CRV/WETH price stats on Arbitrum

As of October 29, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.5362. CRV price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.08. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,705,041.92. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,215.11. The CRV/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,215.11.

The total transactions of CRV/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CRV/WETH pool has a trading volume of $11.08 in the last 24 hours.

The exchange rate of 1 CRV to WETH is 0.0001328, captured at 7:54 AM UTC.

The price of converting 1 CRV to USD is $0.5362 today.

CRV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20255:58:25 AMsell$0.1195$0.53620.000029620.00013280.22290x09...6649
10/28/202510:20:52 PMsell$0.4164$0.53090.00010430.0001330.78430x44...4d96
10/28/20259:05:02 PMsell$3.03$0.53050.0007660.00013375.720x4f...137d
10/28/20256:00:34 PMsell$3.13$0.56030.0007570.00013515.60xac...1d61
10/28/202510:12:07 AMsell$2.72$0.56010.00066390.00013644.860xd5...80e0
10/28/20257:03:00 AMbuy$1.64$0.56610.0003980.00013732.890xc9...bcc1
10/28/20254:39:20 AMbuy$2.02$0.56030.00049250.00013653.60x03...b2af
10/27/20257:35:54 PMsell$1.09$0.56930.00026180.00013561.930x2e...6c67
10/27/20254:28:01 PMbuy$3.2$0.57140.00076160.00013585.60x02...9d94
10/27/20251:42:14 PMsell$4.39$0.56010.0010620.00013547.840xf5...ab0f
10/27/20251:28:47 PMsell$3.02$0.57160.00072520.0001375.290xe9...5509
10/27/202510:12:14 AMbuy$0.01809$0.57520.0543540.00013840.031460xa3...15e4
10/27/20257:55:59 AMsell$2.2$0.58010.00052450.00013813.790x11...162c
10/27/20256:23:44 AMsell$2.62$0.58810.00062190.00013924.460xa6...50ff
10/27/20251:26:55 AMsell$0.2192$0.58710.000052210.00013980.37340x7b...f0c3
10/27/20251:22:57 AMbuy$2.35$0.58810.00056180.000144.010x9f...22ce
10/26/202510:48:27 PMbuy$1.38$0.57940.00033220.00013922.380x72...3e1b
10/26/20255:33:14 PMbuy$2.56$0.56340.00062990.00013834.550x90...73b2
10/26/20254:06:59 PMbuy$3.05$0.56020.00074850.00013715.450x6f...268f
10/26/20258:48:23 AMbuy$3.01$0.53760.00076160.00013575.60x05...5b8f