- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 995
- Pooled WETH:
- $0.17
CRV/WETH price stats on Arbitrum
As of September 1, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.7251. CRV price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.12. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,842,597.81. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,445.45. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,445.45.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $17.12 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001706, captured at 10:21 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7251 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 10:01:50 PM | sell | $0.6368 | $0.7251 | 0.0001498 | 0.0001706 | 0.8781 | 0x5c...0742 | |
| 09/01/2025 | 9:33:13 PM | sell | $2.57 | $0.7325 | 0.0006033 | 0.0001713 | 3.52 | 0xd2...724b | |
| 09/01/2025 | 9:11:11 PM | sell | $0.5493 | $0.7345 | 0.0001287 | 0.0001721 | 0.7478 | 0xb2...37c4 | |
| 09/01/2025 | 8:26:44 PM | sell | $0.295 | $0.7506 | 0.00006771 | 0.0001723 | 0.393 | 0x3a...5e93 | |
| 09/01/2025 | 7:53:31 PM | sell | $0.3801 | $0.751 | 0.00008729 | 0.0001724 | 0.5061 | 0x32...1510 | |
| 09/01/2025 | 7:31:42 PM | sell | $0.4776 | $0.7508 | 0.0001098 | 0.0001726 | 0.6361 | 0x77...9cc8 | |
| 09/01/2025 | 7:23:21 PM | sell | $0.6233 | $0.7512 | 0.0001434 | 0.0001729 | 0.8298 | 0x57...0ce4 | |
| 09/01/2025 | 7:14:57 PM | sell | $0.5877 | $0.7523 | 0.0001353 | 0.0001731 | 0.7812 | 0x33...8f3f | |
| 09/01/2025 | 6:34:07 PM | buy | $1.54 | $0.7538 | 0.0003564 | 0.0001738 | 2.05 | 0x0d...1deb | |
| 09/01/2025 | 6:34:04 PM | buy | $1.53 | $0.7506 | 0.0003538 | 0.0001731 | 2.04 | 0xd4...2221 | |
| 09/01/2025 | 5:49:49 PM | buy | $1.32 | $0.7435 | 0.0003073 | 0.0001724 | 1.78 | 0xb0...8016 | |
| 09/01/2025 | 5:35:23 PM | buy | $0.12 | $0.7443 | 0.00002776 | 0.0001721 | 0.1612 | 0xdb...f3ff | |
| 09/01/2025 | 4:20:48 PM | sell | $2.46 | $0.7514 | 0.0005638 | 0.0001717 | 3.28 | 0x42...1c6c | |
| 09/01/2025 | 2:40:08 PM | sell | $0.9894 | $0.7563 | 0.0002257 | 0.0001725 | 1.3 | 0xc2...f194 | |
| 09/01/2025 | 11:40:44 AM | sell | $0.2191 | $0.761 | 0.00004977 | 0.0001728 | 0.2879 | 0xad...2b36 | |
| 08/31/2025 | 10:44:15 PM | sell | $2.78 | $0.7735 | 0.0006262 | 0.0001736 | 3.6 | 0x1e...f968 | |
| 08/31/2025 | 7:07:59 PM | buy | $3.99 | $0.7803 | 0.0008921 | 0.0001742 | 5.12 | 0x21...f60d | |
| 08/31/2025 | 4:23:54 PM | buy | $0.05088 | $0.7736 | 0.0000114 | 0.0001733 | 0.06577 | 0x4e...377e | |
| 08/31/2025 | 1:47:41 PM | sell | $0.4233 | $0.7731 | 0.00009447 | 0.0001725 | 0.5475 | 0x3f...6da9 | |
| 08/31/2025 | 12:32:33 PM | sell | $3.08 | $0.7771 | 0.0006871 | 0.0001733 | 3.96 | 0x17...967a |