- WhatToFarm
- Arbitrum
- Swapr
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 835.63
- Pooled WETH:
- $0.2118
CRV/WETH price stats on Arbitrum
As of January 22, 2025, the current price of CRV token on DEX Swapr is $0.8475. CRV price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.19. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,766,962.52. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,413.46. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,413.46.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $42.19 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000254, captured at 4:18 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.8475 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:28:29 AM | sell | $3.24 | $0.8475 | 0.000973 | 0.000254 | 3.83 | 0x9a...a7f1 | |
| 01/22/2025 | 12:47:18 AM | sell | $3.39 | $0.8533 | 0.00102 | 0.0002564 | 3.98 | 0xc6...cc2d | |
| 01/21/2025 | 11:02:17 PM | sell | $2.03 | $0.8598 | 0.0006121 | 0.0002583 | 2.36 | 0x09...5c50 | |
| 01/21/2025 | 10:37:23 PM | buy | $2.67 | $0.8637 | 0.0008026 | 0.0002594 | 3.09 | 0xe9...06b5 | |
| 01/21/2025 | 8:35:14 PM | sell | $2.67 | $0.857 | 0.0008042 | 0.0002581 | 3.11 | 0xf1...9887 | |
| 01/21/2025 | 8:07:05 PM | sell | $2.67 | $0.8656 | 0.0008041 | 0.0002601 | 3.09 | 0xc4...d50e | |
| 01/21/2025 | 5:57:40 PM | buy | $5.38 | $0.8699 | 0.001611 | 0.0002604 | 6.18 | 0xfa...e5b8 | |
| 01/21/2025 | 1:06:23 PM | sell | $4.51 | $0.8541 | 0.001369 | 0.0002588 | 5.29 | 0x7b...6c2b | |
| 01/21/2025 | 11:29:06 AM | buy | $2.68 | $0.8605 | 0.0008142 | 0.0002608 | 3.12 | 0x2c...f152 | |
| 01/21/2025 | 10:28:24 AM | buy | $4.22 | $0.8465 | 0.001289 | 0.0002582 | 4.99 | 0xe0...0e2b | |
| 01/21/2025 | 10:15:09 AM | buy | $2.62 | $0.8377 | 0.0008026 | 0.0002557 | 3.13 | 0x5c...0a35 | |
| 01/21/2025 | 8:31:22 AM | sell | $1.71 | $0.8255 | 0.000527 | 0.0002541 | 2.07 | 0x22...55d7 | |
| 01/21/2025 | 3:59:26 AM | buy | $1.68 | $0.8313 | 0.0005191 | 0.0002554 | 2.03 | 0xec...381e | |
| 01/21/2025 | 3:29:57 AM | sell | $2.64 | $0.8283 | 0.0008135 | 0.0002545 | 3.19 | 0xfc...7630 | |
| 01/21/2025 | 1:48:49 AM | sell | $4.65 | $0.832 | 0.001438 | 0.0002572 | 5.59 | 0x9c...c487 | |
| 01/20/2025 | 11:35:57 PM | buy | $2.64 | $0.854 | 0.0008026 | 0.0002592 | 3.09 | 0x3b...7ac3 | |
| 01/20/2025 | 9:38:31 PM | sell | $3.81 | $0.8573 | 0.001149 | 0.0002584 | 4.44 | 0x85...de73 | |
| 01/20/2025 | 8:14:50 PM | sell | $2.67 | $0.8692 | 0.0008038 | 0.0002607 | 3.08 | 0xfa...deb6 | |
| 01/20/2025 | 7:54:26 PM | buy | $3.6 | $0.8766 | 0.001075 | 0.0002617 | 4.1 | 0x61...2d8f | |
| 01/20/2025 | 6:19:48 PM | sell | $7.8 | $0.861 | 0.002374 | 0.000262 | 9.06 | 0x3e...5a8f |