- WhatToFarm
- Arbitrum
- Swapr
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 852.81
- Pooled WETH:
- $0.2062
CRV/WETH price stats on Arbitrum
As of December 22, 2024, the current price of CRV token on DEX Swapr is $0.7976. CRV price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.82. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $11,764,844.12. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,359.23. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,359.23.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $56.82 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.000242, captured at 3:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.7976 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:24:46 PM | sell | $7.31 | $0.7976 | 0.002221 | 0.000242 | 9.17 | 0x5a...0204 | |
| 12/22/2024 | 3:24:45 PM | buy | $4.84 | $0.8045 | 0.00147 | 0.0002441 | 6.02 | 0x4b...506e | |
| 12/22/2024 | 3:24:44 PM | buy | $5.35 | $0.7832 | 0.001624 | 0.0002377 | 6.83 | 0xd8...b3ca | |
| 12/22/2024 | 3:24:44 PM | buy | $4.01 | $0.7941 | 0.001219 | 0.000241 | 5.05 | 0xbd...2494 | |
| 12/22/2024 | 1:08:32 PM | sell | $2.66 | $0.7939 | 0.0007918 | 0.0002355 | 3.36 | 0x12...907f | |
| 12/22/2024 | 12:54:51 PM | sell | $2.52 | $0.8032 | 0.0007449 | 0.0002373 | 3.13 | 0x85...a927 | |
| 12/22/2024 | 10:32:27 AM | buy | $3.14 | $0.8077 | 0.0009285 | 0.0002383 | 3.89 | 0x87...da6a | |
| 12/22/2024 | 9:46:34 AM | buy | $2.78 | $0.7993 | 0.0008236 | 0.0002362 | 3.48 | 0x01...5cd4 | |
| 12/22/2024 | 6:05:28 AM | buy | $2.1 | $0.78 | 0.0006343 | 0.0002345 | 2.7 | 0x64...d9af | |
| 12/22/2024 | 5:01:46 AM | sell | $1.42 | $0.7743 | 0.000428 | 0.0002331 | 1.83 | 0xf7...014e | |
| 12/22/2024 | 3:16:52 AM | sell | $2.67 | $0.7805 | 0.0008038 | 0.0002346 | 3.42 | 0xad...d38b | |
| 12/22/2024 | 3:06:00 AM | sell | $1.73 | $0.7866 | 0.0005211 | 0.0002361 | 2.2 | 0x2a...5362 | |
| 12/21/2024 | 9:03:11 PM | buy | $2.69 | $0.7961 | 0.0008027 | 0.000237 | 3.38 | 0x7c...1a6b | |
| 12/21/2024 | 7:50:54 PM | sell | $2.65 | $0.7876 | 0.0007938 | 0.0002358 | 3.36 | 0xcd...2c02 | |
| 12/21/2024 | 6:52:40 PM | sell | $2.7 | $0.799 | 0.0008054 | 0.0002376 | 3.38 | 0x1f...dc82 | |
| 12/21/2024 | 4:44:43 PM | sell | $5.41 | $0.8108 | 0.001607 | 0.0002404 | 6.68 | 0x4d...fa75 | |
| 12/21/2024 | 4:42:39 PM | sell | $0.001157 | $0.8184 | 0.063428 | 0.0002423 | 0.001414 | 0xe6...cea7 | |
| 12/21/2024 | 4:25:16 PM | buy | $2.73 | $0.8223 | 0.0008083 | 0.0002426 | 3.33 | 0x16...c952 | |
| 12/21/2024 | 1:32:07 PM | sell | $4.88 | $0.814 | 0.001453 | 0.0002421 | 6 | 0x43...2e94 | |
| 12/21/2024 | 12:35:48 PM | sell | $3.4 | $0.8365 | 0.0009987 | 0.000245 | 4.07 | 0x95...f54d |