- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 841.01
- Pooled WETH:
- $0.2172
CRV/WETH price stats on Arbitrum
As of July 30, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.9767. CRV price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $113.92. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $17,035,117.29. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,644.19. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,644.19.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $113.92 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002581, captured at 1:57 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.9767 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:42:20 AM | buy | $2.65 | $0.9767 | 0.0007007 | 0.0002581 | 2.71 | 0x10...778c | |
| 07/30/2025 | 1:37:06 AM | buy | $2.55 | $0.9694 | 0.0006756 | 0.0002565 | 2.63 | 0x08...9413 | |
| 07/30/2025 | 12:56:22 AM | sell | $2.58 | $0.9615 | 0.0006864 | 0.0002552 | 2.68 | 0x3c...dfa7 | |
| 07/30/2025 | 12:34:02 AM | sell | $2.63 | $0.9705 | 0.0006974 | 0.0002569 | 2.71 | 0xe4...1b1a | |
| 07/30/2025 | 12:20:58 AM | sell | $2.96 | $0.9794 | 0.0007819 | 0.0002586 | 3.02 | 0x31...face | |
| 07/29/2025 | 11:50:22 PM | buy | $2.55 | $0.9848 | 0.0006756 | 0.00026 | 2.59 | 0x0b...3520 | |
| 07/29/2025 | 9:31:29 PM | sell | $1.22 | $0.9715 | 0.000326 | 0.0002583 | 1.26 | 0x9e...65c4 | |
| 07/29/2025 | 9:19:37 PM | sell | $0.6863 | $0.9738 | 0.0001825 | 0.0002589 | 0.7047 | 0xf4...3532 | |
| 07/29/2025 | 6:03:47 PM | sell | $2.74 | $0.9808 | 0.0007267 | 0.00026 | 2.79 | 0xc7...6ef3 | |
| 07/29/2025 | 6:00:14 PM | sell | $1.37 | $0.9858 | 0.0003657 | 0.0002613 | 1.39 | 0x36...1a4a | |
| 07/29/2025 | 5:12:46 PM | sell | $2.58 | $0.9869 | 0.0006879 | 0.0002626 | 2.61 | 0xd2...69ed | |
| 07/29/2025 | 5:03:52 PM | buy | $4.38 | $0.9871 | 0.00117 | 0.0002633 | 4.44 | 0x76...2756 | |
| 07/29/2025 | 5:00:50 PM | buy | $5.11 | $0.9757 | 0.001365 | 0.0002603 | 5.24 | 0x8e...a9d1 | |
| 07/29/2025 | 3:49:30 PM | buy | $4.2 | $0.9679 | 0.001117 | 0.0002573 | 4.33 | 0x76...cdcb | |
| 07/29/2025 | 2:52:50 PM | sell | $3.71 | $0.9714 | 0.0009777 | 0.0002559 | 3.82 | 0xf6...d485 | |
| 07/29/2025 | 2:18:17 PM | sell | $5.14 | $0.9855 | 0.001349 | 0.0002586 | 5.21 | 0xef...d80f | |
| 07/29/2025 | 2:04:07 PM | sell | $1.47 | $0.9983 | 0.0003853 | 0.0002607 | 1.47 | 0x2e...a9c4 | |
| 07/29/2025 | 1:10:02 PM | sell | $4.51 | $1.01 | 0.001173 | 0.0002626 | 4.46 | 0x0d...3313 | |
| 07/29/2025 | 12:34:10 PM | sell | $2.58 | $1.01 | 0.0006725 | 0.0002648 | 2.53 | 0x95...b726 | |
| 07/29/2025 | 12:05:42 PM | buy | $4.48 | $1.01 | 0.00117 | 0.0002655 | 4.4 | 0x4e...8359 |