- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,130.38
- Pooled WETH:
- $0.1505
CRV/WETH price stats on Arbitrum
As of October 29, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.5362. CRV price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.08. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $9,705,041.92. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,215.11. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,215.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $11.08 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001328, captured at 7:54 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5362 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:58:25 AM | sell | $0.1195 | $0.5362 | 0.00002962 | 0.0001328 | 0.2229 | 0x09...6649 | |
| 10/28/2025 | 10:20:52 PM | sell | $0.4164 | $0.5309 | 0.0001043 | 0.000133 | 0.7843 | 0x44...4d96 | |
| 10/28/2025 | 9:05:02 PM | sell | $3.03 | $0.5305 | 0.000766 | 0.0001337 | 5.72 | 0x4f...137d | |
| 10/28/2025 | 6:00:34 PM | sell | $3.13 | $0.5603 | 0.000757 | 0.0001351 | 5.6 | 0xac...1d61 | |
| 10/28/2025 | 10:12:07 AM | sell | $2.72 | $0.5601 | 0.0006639 | 0.0001364 | 4.86 | 0xd5...80e0 | |
| 10/28/2025 | 7:03:00 AM | buy | $1.64 | $0.5661 | 0.000398 | 0.0001373 | 2.89 | 0xc9...bcc1 | |
| 10/28/2025 | 4:39:20 AM | buy | $2.02 | $0.5603 | 0.0004925 | 0.0001365 | 3.6 | 0x03...b2af | |
| 10/27/2025 | 7:35:54 PM | sell | $1.09 | $0.5693 | 0.0002618 | 0.0001356 | 1.93 | 0x2e...6c67 | |
| 10/27/2025 | 4:28:01 PM | buy | $3.2 | $0.5714 | 0.0007616 | 0.0001358 | 5.6 | 0x02...9d94 | |
| 10/27/2025 | 1:42:14 PM | sell | $4.39 | $0.5601 | 0.001062 | 0.0001354 | 7.84 | 0xf5...ab0f | |
| 10/27/2025 | 1:28:47 PM | sell | $3.02 | $0.5716 | 0.0007252 | 0.000137 | 5.29 | 0xe9...5509 | |
| 10/27/2025 | 10:12:14 AM | buy | $0.01809 | $0.5752 | 0.054354 | 0.0001384 | 0.03146 | 0xa3...15e4 | |
| 10/27/2025 | 7:55:59 AM | sell | $2.2 | $0.5801 | 0.0005245 | 0.0001381 | 3.79 | 0x11...162c | |
| 10/27/2025 | 6:23:44 AM | sell | $2.62 | $0.5881 | 0.0006219 | 0.0001392 | 4.46 | 0xa6...50ff | |
| 10/27/2025 | 1:26:55 AM | sell | $0.2192 | $0.5871 | 0.00005221 | 0.0001398 | 0.3734 | 0x7b...f0c3 | |
| 10/27/2025 | 1:22:57 AM | buy | $2.35 | $0.5881 | 0.0005618 | 0.00014 | 4.01 | 0x9f...22ce | |
| 10/26/2025 | 10:48:27 PM | buy | $1.38 | $0.5794 | 0.0003322 | 0.0001392 | 2.38 | 0x72...3e1b | |
| 10/26/2025 | 5:33:14 PM | buy | $2.56 | $0.5634 | 0.0006299 | 0.0001383 | 4.55 | 0x90...73b2 | |
| 10/26/2025 | 4:06:59 PM | buy | $3.05 | $0.5602 | 0.0007485 | 0.0001371 | 5.45 | 0x6f...268f | |
| 10/26/2025 | 8:48:23 AM | buy | $3.01 | $0.5376 | 0.0007616 | 0.0001357 | 5.6 | 0x05...5b8f |