- WhatToFarm
- Arbitrum
- Swapr
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 974.89
- Pooled WETH:
- $0.1824
CRV/WETH price stats on Arbitrum
As of February 23, 2025, the current price of CRV token on DEX Swapr is $0.5264. CRV price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.16. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,380,421.80. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,028.41. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,028.41.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $17.16 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001868, captured at 9:07 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5264 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 8:50:00 AM | buy | $2.29 | $0.5264 | 0.0008127 | 0.0001868 | 4.35 | 0x7e...0bde | |
| 02/23/2025 | 8:18:17 AM | buy | $2.27 | $0.5223 | 0.0008055 | 0.0001851 | 4.35 | 0xa6...0f07 | |
| 02/23/2025 | 7:49:32 AM | buy | $2.26 | $0.5177 | 0.0008031 | 0.0001835 | 4.37 | 0x96...150f | |
| 02/23/2025 | 5:00:32 AM | sell | $2.21 | $0.5035 | 0.0008038 | 0.0001826 | 4.4 | 0x28...ae35 | |
| 02/22/2025 | 11:53:24 PM | sell | $0.4877 | $0.508 | 0.0001762 | 0.0001836 | 0.96 | 0xbb...740c | |
| 02/22/2025 | 7:36:50 PM | buy | $2.58 | $0.5085 | 0.0009352 | 0.0001837 | 5.08 | 0x5c...6703 | |
| 02/22/2025 | 4:49:20 PM | sell | $1.75 | $0.5074 | 0.0006299 | 0.0001825 | 3.45 | 0x31...97c3 | |
| 02/22/2025 | 10:12:01 AM | sell | $2.56 | $0.5045 | 0.0009366 | 0.0001841 | 5.08 | 0x2c...3eb6 | |
| 02/22/2025 | 10:07:45 AM | sell | $0.7224 | $0.5049 | 0.0002651 | 0.0001853 | 1.43 | 0x46...269e | |
| 02/22/2025 | 4:05:37 AM | sell | $0.02746 | $0.4967 | 0.00001026 | 0.0001856 | 0.05528 | 0x26...f39d | |
| 02/22/2025 | 3:08:13 AM | sell | $1.12 | $0.4979 | 0.0004197 | 0.000186 | 2.25 | 0xe0...718a |