- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 830.72
- Pooled WETH:
- $0.2181
CRV/WETH price stats on Arbitrum
As of June 7, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.653. CRV price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.48. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $11,134,344.60. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,085.33. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,085.33.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $27.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002625, captured at 4:14 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.653 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:37:35 AM | buy | $1.53 | $0.653 | 0.0006168 | 0.0002625 | 2.34 | 0xa8...3cbc | |
| 06/07/2025 | 3:21:31 AM | buy | $1.69 | $0.648 | 0.0006815 | 0.0002609 | 2.61 | 0xcf...85b6 | |
| 06/07/2025 | 2:54:09 AM | buy | $1.76 | $0.6421 | 0.0007117 | 0.0002593 | 2.74 | 0xa4...7052 | |
| 06/07/2025 | 2:22:01 AM | buy | $1.77 | $0.6379 | 0.0007172 | 0.0002576 | 2.78 | 0xdf...f3a1 | |
| 06/07/2025 | 1:21:14 AM | buy | $1.33 | $0.6343 | 0.0005408 | 0.0002561 | 2.11 | 0x75...ed70 | |
| 06/07/2025 | 12:15:59 AM | buy | $1.7 | $0.6256 | 0.0006885 | 0.0002529 | 2.72 | 0xe7...a203 | |
| 06/06/2025 | 9:39:09 PM | buy | $1.69 | $0.6275 | 0.0006807 | 0.0002513 | 2.7 | 0xf2...aa13 | |
| 06/06/2025 | 7:03:01 PM | sell | $1.71 | $0.6249 | 0.0006873 | 0.0002501 | 2.74 | 0x4b...f67f | |
| 06/06/2025 | 6:56:07 PM | sell | $2.57 | $0.63 | 0.00103 | 0.0002521 | 4.08 | 0x8a...92de | |
| 06/06/2025 | 6:10:41 PM | sell | $1.86 | $0.6358 | 0.0007464 | 0.0002542 | 2.93 | 0x38...36e1 | |
| 06/06/2025 | 3:50:28 PM | buy | $0.9905 | $0.6416 | 0.0003951 | 0.0002559 | 1.54 | 0x66...c384 | |
| 06/06/2025 | 2:11:25 PM | buy | $1.98 | $0.6377 | 0.0007936 | 0.0002545 | 3.11 | 0x39...1ec2 | |
| 06/06/2025 | 12:50:03 PM | buy | $1.2 | $0.6282 | 0.0004856 | 0.000253 | 1.91 | 0x09...cfe5 | |
| 06/06/2025 | 10:32:10 AM | sell | $1.25 | $0.6246 | 0.0005044 | 0.0002517 | 2 | 0x55...58a1 | |
| 06/06/2025 | 8:56:07 AM | sell | $0.9722 | $0.622 | 0.0003951 | 0.0002528 | 1.56 | 0x92...178f | |
| 06/06/2025 | 7:06:58 AM | buy | $1.9 | $0.6238 | 0.0007728 | 0.0002536 | 3.04 | 0xde...d700 | |
| 06/06/2025 | 4:30:18 AM | sell | $1.5 | $0.6182 | 0.0006146 | 0.0002522 | 2.43 | 0x29...6002 | |
| 06/06/2025 | 12:52:59 AM | sell | $1.22 | $0.6137 | 0.000505 | 0.0002535 | 1.99 | 0x54...4a8d | |
| 06/05/2025 | 10:14:53 PM | sell | $2.57 | $0.6177 | 0.001066 | 0.0002553 | 4.17 | 0x09...680f | |
| 06/05/2025 | 7:42:56 PM | buy | $4.06 | $0.6558 | 0.0016 | 0.0002579 | 6.2 | 0xd5...8a74 |