- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 1,012.31
- Pooled WETH:
- $0.1674
CRV/WETH price stats on Arbitrum
As of October 1, 2025, the current price of CRV token on DEX Swapr (Xdai) is $0.6905. CRV price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.48. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $12,359,234.47. The liquidity pool contract is 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 with total value locked (TVL) of $1,398.50. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xd45c3A746A22016B2ac77210bDC1cbdE2b1AEee6 is $1,398.50.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $19.48 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001653, captured at 3:44 AM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.6905 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:53:28 AM | sell | $1.38 | $0.6905 | 0.0003306 | 0.0001653 | 2 | 0x23...0fbc | |
| 10/01/2025 | 2:14:21 AM | sell | $0.2671 | $0.6921 | 0.00006394 | 0.0001657 | 0.3858 | 0x3c...2cf4 | |
| 09/30/2025 | 11:25:16 PM | sell | $0.3133 | $0.6873 | 0.00007561 | 0.0001658 | 0.4559 | 0xa6...8f54 | |
| 09/30/2025 | 10:36:39 PM | sell | $0.1321 | $0.6879 | 0.00003187 | 0.0001659 | 0.192 | 0x4a...1ef4 | |
| 09/30/2025 | 10:33:26 PM | sell | $0.6475 | $0.6904 | 0.0001558 | 0.0001661 | 0.9378 | 0x74...d2ee | |
| 09/30/2025 | 10:33:25 PM | buy | $5.55 | $0.689 | 0.001335 | 0.0001658 | 8.05 | 0x68...3ba3 | |
| 09/30/2025 | 8:28:34 PM | buy | $2.56 | $0.6836 | 0.0006146 | 0.0001638 | 3.75 | 0x00...b870 | |
| 09/30/2025 | 6:58:17 PM | buy | $1.94 | $0.6707 | 0.0004709 | 0.0001628 | 2.89 | 0xba...e17b | |
| 09/30/2025 | 5:37:13 PM | buy | $2.57 | $0.6664 | 0.000624 | 0.0001617 | 3.85 | 0xca...b71d | |
| 09/30/2025 | 10:38:22 AM | sell | $0.0007483 | $0.6671 | 0.061798 | 0.0001603 | 0.001121 | 0xff...e296 | |
| 09/30/2025 | 10:23:59 AM | sell | $0.0002662 | $0.6671 | 0.076397 | 0.0001603 | 0.000399 | 0xf6...3b72 | |
| 09/30/2025 | 10:20:56 AM | sell | $0.005628 | $0.6671 | 0.051352 | 0.0001603 | 0.008435 | 0x48...a8f9 | |
| 09/30/2025 | 10:14:45 AM | sell | $0.002787 | $0.6633 | 0.066737 | 0.0001603 | 0.004202 | 0xed...7dca | |
| 09/30/2025 | 10:05:19 AM | sell | $0.0001984 | $0.6633 | 0.074798 | 0.0001603 | 0.0002992 | 0x2a...c803 | |
| 09/30/2025 | 9:44:19 AM | sell | $1.52 | $0.6681 | 0.0003665 | 0.0001606 | 2.28 | 0xd0...743b | |
| 09/30/2025 | 2:56:54 AM | sell | $2.58 | $0.6824 | 0.0006113 | 0.0001616 | 3.78 | 0xdf...4c15 | |
| 09/30/2025 | 2:50:07 AM | sell | $0.03813 | $0.6849 | 0.059033 | 0.0001622 | 0.05567 | 0x9d...8f8b | |
| 09/30/2025 | 1:40:33 AM | sell | $1 | $0.6873 | 0.0002385 | 0.0001624 | 1.46 | 0x2e...093e | |
| 09/29/2025 | 11:12:09 PM | sell | $2.68 | $0.6922 | 0.0006335 | 0.0001633 | 3.87 | 0x40...1eb2 | |
| 09/29/2025 | 9:07:24 PM | sell | $2.83 | $0.6974 | 0.0006682 | 0.0001646 | 4.05 | 0xa2...b2ed |