WhatToFarm
/
Get started
12 Swap

Info about BADGER-WETH pair

Price USD
$0.3954
Price
0.0001909 WETH
TVL
$15,628.84
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BADGER:
19,711.24
Pooled WETH:
$3.77

BADGER/WETH price stats on Arbitrum

As of May 30, 2026, the current price of BADGER token on DEX Swapr (Xdai) is $0.3954. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $12,674.96. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $15,628.85. The BADGER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $15,628.85.

The total transactions of BADGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BADGER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BADGER to WETH is 0.0001909, captured at 3:03 PM UTC.

The price of converting 1 BADGER to USD is $0.3954 today.

BADGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20267:06:16 PMsell$0.5172$0.39540.00024960.00019091.3
0x815...3CB9
0xa2...f4d1
05/16/202611:14:38 PMbuy$375.14$0.39930.1720.0001831939.27
0x65A...7675
0x7d...673c
05/16/20267:45:13 AMbuy$0.2636$0.3840.00011990.00017480.6863
0x2BD...7571
0xbb...df89
05/16/20267:45:05 AMbuy$0.4802$0.3840.00021850.00017471.25
0x000...4B2F
0x94...fc34
05/16/20267:45:04 AMsell$467.89$0.38310.21290.00017431,155.95
0x24A...4952
0x9b...634c
05/15/20269:57:37 PMsell$46.38$0.43480.020920.0001961106.66
0xe22...5f08
0xa2...5a48
05/15/20267:49:32 AMsell$1.27$0.44730.00056020.00019722.83
0xBDC...f840
0x7a...eef8
05/03/20261:55:12 PMsell$0.0277$0.45850.000011920.00019730.06042
0x156...9fdA
0x01...3a78
04/28/20266:45:41 AMsell$0.04268$0.44850.000018780.00019730.09517
0x121...a163
0x74...5277
04/26/20268:39:10 PMsell$97.73$0.47220.041270.0001994206.95
0x7F7...e4F5
0x9f...ad22
04/25/20261:14:34 AMsell$75.82$0.47110.032720.0002033160.94
0x437...fb08
0x98...ff2b
04/24/20268:13:40 PMsell$0.124$0.47580.000053450.0002050.2607
0x2BD...7571
0x38...bf8d
04/24/20268:13:35 PMsell$96.27$0.48090.041480.0002072200.17
0x7F7...e4F5
0x4a...4064
04/24/20268:13:35 PMsell$0.2431$0.47580.00010470.0002050.5109
0x05C...97C6
0x8c...e427
04/23/20265:22:19 PMsell$0.2706$0.4840.00011710.00020940.5592
0x000...D84a
0x28...9a1a
04/23/20265:22:19 PMbuy$231.12$0.47410.10.0002051487.44
0x831...AD56
0x03...f7e5
04/23/20265:19:53 PMbuy$462.44$0.46120.20.00019941,054.93
0x831...AD56
0x49...1242
04/23/20264:43:51 PMsell$46.65$0.41910.020010.0001798111.29
0x213...276A
0x44...7ed8
04/23/20264:01:12 PMsell$85.39$0.4260.03660.0001826200.43
0x7E8...aFc5
0x3f...28ac
04/23/20263:57:55 PMsell$0.2171$0.42990.000093150.00018440.5049
0x2BD...7571
0x43...28ba