- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 18,492.7
- Pooled WETH:
- $4.01
BADGER/WETH price stats on Arbitrum
As of October 4, 2025, the current price of BADGER token on DEX Swapr (Xdai) is $0.9837. BADGER price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.08. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $34,472.07. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $36,425.88. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $36,425.88.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $6.08 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0002164, captured at 2:37 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.9837 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 11:07:42 PM | sell | $4.9 | $0.9837 | 0.001078 | 0.0002164 | 4.98 | 0x5f...3d07 | |
| 10/03/2025 | 6:49:55 PM | sell | $1.17 | $0.9777 | 0.0002606 | 0.0002165 | 1.2 | 0xe5...0696 | |
| 10/02/2025 | 5:40:23 PM | buy | $0.32 | $0.9722 | 0.00007163 | 0.0002176 | 0.3291 | 0x9b...4cf8 | |
| 10/02/2025 | 5:40:22 PM | sell | $307.87 | $0.984 | 0.0689 | 0.0002202 | 312.86 | 0xb5...546d | |
| 10/02/2025 | 4:15:50 AM | buy | $5.04 | $0.985 | 0.001152 | 0.000225 | 5.12 | 0x59...7c86 | |
| 09/29/2025 | 6:40:37 PM | sell | $0.2411 | $0.932 | 0.00005794 | 0.0002239 | 0.2587 | 0x56...43cd | |
| 09/28/2025 | 9:58:55 PM | buy | $22.44 | $0.912 | 0.00553 | 0.0002247 | 24.61 | 0x71...b1d1 | |
| 09/28/2025 | 12:23:13 AM | sell | $254.43 | $0.909 | 0.06344 | 0.0002266 | 279.89 | 0x0d...193b | |
| 09/27/2025 | 5:55:05 PM | sell | $6.92 | $0.9234 | 0.001727 | 0.0002304 | 7.49 | 0xec...816f | |
| 09/27/2025 | 3:19:25 PM | buy | $105.13 | $0.9221 | 0.02624 | 0.0002302 | 114 | 0xdf...8a89 | |
| 09/27/2025 | 3:10:18 AM | buy | $331.31 | $0.8999 | 0.08252 | 0.0002241 | 368.14 | 0x74...c58e | |
| 09/25/2025 | 9:02:12 AM | buy | $0.2026 | $0.88 | 0.00005057 | 0.0002196 | 0.2302 | 0xea...e42d | |
| 09/24/2025 | 8:41:59 AM | sell | $0.4036 | $0.912 | 0.00009672 | 0.0002185 | 0.4425 | 0x23...7371 | |
| 09/24/2025 | 8:41:12 AM | buy | $0.416 | $0.9166 | 0.0000997 | 0.0002196 | 0.4538 | 0x53...21bc | |
| 09/23/2025 | 6:07:59 PM | buy | $0.04144 | $0.9127 | 0.059975 | 0.0002196 | 0.0454 | 0x6e...6441 | |
| 09/23/2025 | 2:36:38 AM | sell | $47.7 | $0.9145 | 0.01143 | 0.0002191 | 52.16 | 0x27...9904 | |
| 09/21/2025 | 9:14:29 AM | sell | $280.67 | $0.9998 | 0.06263 | 0.0002231 | 280.7 | 0xdc...f56b | |
| 09/19/2025 | 11:54:26 PM | buy | $19.91 | $1.01 | 0.004459 | 0.0002275 | 19.59 | 0xf5...a08b | |
| 09/18/2025 | 8:19:18 PM | sell | $34.98 | $1.04 | 0.007612 | 0.0002266 | 33.59 | 0x7d...72e6 | |
| 09/18/2025 | 7:58:06 PM | sell | $21.43 | $1.04 | 0.004664 | 0.0002273 | 20.52 | 0x8c...9db5 |