- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 19,524.31
- Pooled WETH:
- $3.8
BADGER/WETH price stats on Arbitrum
As of October 29, 2025, the current price of BADGER token on DEX Swapr (Xdai) is $0.8014. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $28,801.40. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $31,342.14. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $31,342.14.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.000194, captured at 7:53 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.8014 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:42:24 PM | buy | $84.32 | $0.8014 | 0.02042 | 0.000194 | 105.21 | 0x48...87ec | |
| 10/27/2025 | 9:06:55 AM | buy | $1.01 | $0.8073 | 0.0002427 | 0.000193 | 1.25 | 0x29...6fb7 | |
| 10/27/2025 | 12:29:49 AM | sell | $149.53 | $0.8048 | 0.03602 | 0.0001939 | 185.78 | 0xa1...9b10 | |
| 10/27/2025 | 12:18:36 AM | sell | $313.82 | $0.8287 | 0.0756 | 0.0001996 | 378.69 | 0xbe...b36a | |
| 10/23/2025 | 5:29:20 AM | sell | $0.7629 | $0.7793 | 0.0001993 | 0.0002036 | 0.9788 | 0xd8...5f3f | |
| 10/23/2025 | 5:28:45 AM | buy | $0.5511 | $0.7833 | 0.0001439 | 0.0002046 | 0.7036 | 0x34...aaae | |
| 10/22/2025 | 11:49:47 AM | buy | $97.54 | $0.7806 | 0.0254 | 0.0002032 | 124.95 | 0xc8...555d | |
| 10/21/2025 | 11:25:02 AM | sell | $1.04 | $0.7782 | 0.0002686 | 0.0002009 | 1.33 | 0x01...d689 | |
| 10/20/2025 | 11:58:42 AM | buy | $0.5015 | $0.8164 | 0.000124 | 0.0002019 | 0.6142 | 0x2f...74e5 | |
| 10/19/2025 | 5:38:46 AM | sell | $259.88 | $0.8017 | 0.06626 | 0.0002044 | 324.13 | 0xbd...1cec | |
| 10/16/2025 | 11:28:57 AM | sell | $35.89 | $0.842 | 0.008884 | 0.0002083 | 42.63 | 0x8b...8b33 | |
| 10/16/2025 | 8:10:09 AM | sell | $279.96 | $0.8488 | 0.07007 | 0.0002124 | 329.8 | 0xc2...b1f8 | |
| 10/08/2025 | 4:31:26 PM | sell | $29.26 | $0.9682 | 0.00655 | 0.0002167 | 30.22 | 0x4f...188e | |
| 10/08/2025 | 4:30:56 PM | buy | $29.41 | $0.973 | 0.006583 | 0.0002178 | 30.22 | 0x46...68e1 | |
| 10/06/2025 | 10:33:48 AM | sell | $136.89 | $0.9986 | 0.02988 | 0.0002179 | 137.08 | 0x5b...936f | |
| 10/05/2025 | 6:28:27 AM | sell | $1 | $1 | 0.0002196 | 0.0002196 | 1 | 0x04...c17e | |
| 10/04/2025 | 9:29:28 PM | buy | $99.41 | $0.9875 | 0.02209 | 0.0002195 | 100.66 | 0x57...bced | |
| 10/04/2025 | 9:26:29 PM | buy | $35.69 | $0.9802 | 0.007935 | 0.0002179 | 36.41 | 0xfe...4d7d | |
| 10/03/2025 | 11:07:42 PM | sell | $4.9 | $0.9837 | 0.001078 | 0.0002164 | 4.98 | 0x5f...3d07 | |
| 10/03/2025 | 6:49:55 PM | sell | $1.17 | $0.9777 | 0.0002606 | 0.0002165 | 1.2 | 0xe5...0696 |