- WhatToFarm
- Arbitrum
- Swapr
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 7,652.08
- Pooled WETH:
- $9.33
BADGER/WETH price stats on Arbitrum
As of January 21, 2025, the current price of BADGER token on DEX Swapr is $3.96. BADGER price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $201.31. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $109,330.94. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $60,591.63. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $60,591.63.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $201.31 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.001223, captured at 6:57 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.96 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:24:26 AM | buy | $1.26 | $3.96 | 0.0003912 | 0.001223 | 0.3197 | 0x35...a22d | |
| 01/20/2025 | 2:46:23 AM | buy | $200.04 | $4.02 | 0.06174 | 0.001243 | 49.65 | 0x4f...62d8 | |
| 01/19/2025 | 9:24:05 PM | buy | $4.96 | $4.05 | 0.001476 | 0.001207 | 1.22 | 0xd4...43c6 | |
| 01/19/2025 | 5:26:03 PM | sell | $494.68 | $4.15 | 0.1451 | 0.001219 | 119 | 0xed...96ba | |
| 01/19/2025 | 3:53:56 PM | sell | $1.64 | $4.18 | 0.000487 | 0.001239 | 0.393 | 0xb7...2081 | |
| 01/19/2025 | 1:43:03 PM | sell | $0.6673 | $3.97 | 0.0002081 | 0.001239 | 0.1679 | 0xf8...a578 | |
| 01/19/2025 | 1:21:50 PM | sell | $4.7 | $3.97 | 0.001467 | 0.001239 | 1.18 | 0xee...e83c | |
| 01/19/2025 | 1:13:36 PM | sell | $0.655 | $3.97 | 0.0002043 | 0.001239 | 0.1648 | 0x52...b656 | |
| 01/19/2025 | 1:13:36 PM | buy | $200.33 | $4.05 | 0.06248 | 0.001266 | 49.34 | 0xe8...4b51 | |
| 01/19/2025 | 12:56:01 PM | buy | $199.12 | $3.97 | 0.06253 | 0.001249 | 50.04 | 0x2f...bd91 | |
| 01/18/2025 | 6:59:14 PM | buy | $200 | $4.02 | 0.06128 | 0.001233 | 49.69 | 0xb6...8950 | |
| 01/18/2025 | 10:47:50 AM | buy | $1.21 | $3.87 | 0.000375 | 0.001197 | 0.3131 | 0xb6...0861 | |
| 01/18/2025 | 12:51:01 AM | buy | $476.63 | $4.1 | 0.1371 | 0.001179 | 116.25 | 0x86...6d4e | |
| 01/18/2025 | 12:50:57 AM | buy | $0.7685 | $4.03 | 0.0002211 | 0.001162 | 0.1902 | 0xba...d8ef | |
| 01/18/2025 | 12:50:55 AM | buy | $0.6579 | $4.03 | 0.0001893 | 0.001162 | 0.1628 | 0xff...f382 | |
| 01/18/2025 | 12:50:55 AM | sell | $826.21 | $4.12 | 0.2377 | 0.001186 | 200.34 | 0xd9...a679 | |
| 01/18/2025 | 12:48:54 AM | sell | $51 | $4.25 | 0.01463 | 0.001219 | 12 | 0x12...fc89 | |
| 01/17/2025 | 11:39:42 PM | sell | $193.46 | $4.17 | 0.05567 | 0.001201 | 46.34 | 0x6b...7d27 | |
| 01/17/2025 | 11:18:26 PM | sell | $196.29 | $4.22 | 0.0565 | 0.001215 | 46.47 | 0xc6...d2d5 | |
| 01/17/2025 | 8:45:26 PM | sell | $199.41 | $4.31 | 0.0569 | 0.00123 | 46.23 | 0x31...bbef |