- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 11,651.06
- Pooled WETH:
- $6.33
BADGER/WETH price stats on Arbitrum
As of April 27, 2025, the current price of BADGER token on DEX Swapr (Xdai) is $0.9726. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $88.51. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $27,942.05. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $22,786.30. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $22,786.30.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $88.51 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0005404, captured at 3:59 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.9726 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:55:33 AM | buy | $88.51 | $0.9726 | 0.04917 | 0.0005404 | 90.99 | 0xa0...a4c1 | |
| 04/24/2025 | 1:13:28 AM | sell | $182.78 | $0.9705 | 0.1021 | 0.0005422 | 188.32 | 0x8f...6c7d | |
| 04/23/2025 | 6:00:37 PM | buy | $0.2996 | $0.9954 | 0.0001667 | 0.0005538 | 0.301 | 0xc2...bbb6 | |
| 04/22/2025 | 12:33:30 AM | sell | $0.1532 | $0.8687 | 0.00009724 | 0.000551 | 0.1764 | 0xe3...5bab | |
| 04/22/2025 | 12:33:25 AM | buy | $200.41 | $0.8556 | 0.1271 | 0.0005428 | 234.21 | 0x75...e774 | |
| 04/22/2025 | 12:31:57 AM | sell | $0.06798 | $0.8345 | 0.00004313 | 0.0005293 | 0.08147 | 0x45...c504 | |
| 04/22/2025 | 12:31:49 AM | buy | $100.09 | $0.8301 | 0.0635 | 0.0005266 | 120.57 | 0x7d...ef7d | |
| 04/22/2025 | 12:21:27 AM | sell | $0.1528 | $0.8176 | 0.00009694 | 0.0005187 | 0.1868 | 0x79...9724 | |
| 04/22/2025 | 12:21:22 AM | buy | $100.04 | $0.8133 | 0.06346 | 0.0005159 | 123 | 0x77...995d | |
| 04/21/2025 | 11:54:35 PM | buy | $99.82 | $0.7967 | 0.06332 | 0.0005054 | 125.29 | 0x6e...6643 | |
| 04/21/2025 | 5:09:01 AM | buy | $163.64 | $0.8051 | 0.1 | 0.0004919 | 203.25 | 0xaa...cece | |
| 04/20/2025 | 2:09:22 PM | sell | $196.47 | $0.775 | 0.1246 | 0.0004915 | 253.49 | 0x13...cd5e | |
| 04/20/2025 | 7:56:32 AM | buy | $199.87 | $0.7884 | 0.1252 | 0.0004939 | 253.49 | 0x18...97c4 | |
| 04/19/2025 | 10:54:15 AM | sell | $0.121 | $0.7702 | 0.00007569 | 0.0004814 | 0.1572 | 0xf8...7633 | |
| 04/16/2025 | 8:28:23 AM | buy | $0.1993 | $0.7587 | 0.0001271 | 0.0004838 | 0.2626 | 0xf0...74b8 | |
| 04/16/2025 | 7:35:37 AM | buy | $15.55 | $0.7579 | 0.009912 | 0.000483 | 20.52 | 0xe7...3d74 | |
| 04/16/2025 | 6:07:25 AM | sell | $96.19 | $0.7612 | 0.06126 | 0.0004847 | 126.37 | 0x4d...a7a0 | |
| 04/15/2025 | 12:13:12 PM | buy | $44.72 | $0.8001 | 0.02738 | 0.0004899 | 55.89 | 0x62...53c2 | |
| 04/14/2025 | 9:24:16 AM | buy | $100.04 | $0.7917 | 0.061 | 0.0004827 | 126.37 | 0x26...7303 | |
| 04/14/2025 | 8:52:15 AM | buy | $0.06638 | $0.7819 | 0.00004057 | 0.0004778 | 0.0849 | 0xca...8f8c |