- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 16,383.52
- Pooled WETH:
- $4.52
BADGER/WETH price stats on Arbitrum
As of July 31, 2025, the current price of BADGER token on DEX Swapr (Xdai) is $1.03. BADGER price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $392.32. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $33,528.78. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $1.00. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $1.00.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $392.32 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0002753, captured at 1:51 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.03 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:17:55 PM | sell | $1.12 | $1.03 | 0.0003003 | 0.0002753 | 1.09 | 0xbf...0703 | |
| 07/30/2025 | 10:16:17 PM | buy | $1.13 | $1.04 | 0.0003026 | 0.0002767 | 1.09 | 0x1b...8f7f | |
| 07/30/2025 | 9:19:30 AM | sell | $389.76 | $1.07 | 0.1021 | 0.0002815 | 362.7 | 0x3a...f82f | |
| 07/30/2025 | 3:29:20 AM | sell | $0.2901 | $1.09 | 0.00007616 | 0.0002879 | 0.2645 | 0xf6...617a | |
| 07/29/2025 | 9:11:57 PM | sell | $0.7866 | $1.08 | 0.0002093 | 0.0002879 | 0.7269 | 0xb1...6b69 | |
| 07/29/2025 | 9:10:26 PM | buy | $0.8341 | $1.08 | 0.0002219 | 0.0002894 | 0.767 | 0x0b...9503 | |
| 07/29/2025 | 4:47:49 PM | buy | $0.2866 | $1.08 | 0.00007674 | 0.0002893 | 0.2651 | 0x60...d65b | |
| 07/29/2025 | 2:06:01 PM | sell | $16.32 | $1.1 | 0.004275 | 0.0002882 | 14.83 | 0xa4...bc3c | |
| 07/29/2025 | 12:36:31 AM | sell | $1.54 | $1.09 | 0.0004063 | 0.0002884 | 1.4 | 0x8e...eb44 | |
| 07/29/2025 | 12:34:56 AM | buy | $1.55 | $1.1 | 0.0004093 | 0.0002899 | 1.41 | 0x7c...97ab | |
| 07/28/2025 | 2:55:00 AM | sell | $156.1 | $1.13 | 0.04008 | 0.0002909 | 137.77 | 0x77...2642 | |
| 07/28/2025 | 2:48:31 AM | sell | $0.4361 | $1.14 | 0.0001118 | 0.0002934 | 0.381 | 0xf8...860d | |
| 07/28/2025 | 2:46:34 AM | buy | $0.4507 | $1.15 | 0.0001155 | 0.0002949 | 0.3918 | 0xb3...7d02 | |
| 07/27/2025 | 8:19:11 PM | sell | $5.01 | $1.12 | 0.001306 | 0.0002935 | 4.45 | 0xda...3f60 | |
| 07/27/2025 | 10:01:16 AM | sell | $1.62 | $1.1 | 0.0004322 | 0.0002936 | 1.47 | 0xc7...28b8 | |
| 07/27/2025 | 9:59:13 AM | buy | $1.59 | $1.11 | 0.0004228 | 0.0002951 | 1.43 | 0x60...dd37 | |
| 07/26/2025 | 5:19:25 PM | sell | $0.3308 | $1.09 | 0.00008866 | 0.0002936 | 0.3019 | 0xd8...e0c7 | |
| 07/26/2025 | 5:19:24 PM | sell | $0.03988 | $1.09 | 0.00001068 | 0.0002936 | 0.03639 | 0x07...b702 | |
| 07/25/2025 | 8:16:52 AM | buy | $99.83 | $1.06 | 0.02743 | 0.0002934 | 93.5 | 0xdc...c688 | |
| 07/25/2025 | 8:15:13 AM | buy | $199.59 | $1.04 | 0.05484 | 0.0002882 | 190.27 | 0xc8...2c11 |