- WhatToFarm
- Arbitrum
- Swapr
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 7,207.89
- Pooled WETH:
- $10.09
BADGER/WETH price stats on Arbitrum
As of May 16, 2024, the current price of BADGER token on DEX Swapr is $4.22. BADGER price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.89. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $135,864.92. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $60,629.03. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $60,629.03.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.001403, captured at 9:46 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $4.22 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:08:20 AM | buy | $1.11 | $4.22 | 0.00 | 0.001403 | 0.26 | 0xc3...6aa2 | |
| 2024.05.16 | 12:48:20 AM | buy | $0.12 | $4.25 | 0.00 | 0.001403 | 0.03 | 0x8c...1dad | |
| 2024.05.15 | 5:30:19 PM | buy | $0.17 | $4.18 | 0.00 | 0.001403 | 0.04 | 0xcc...d1b0 | |
| 2024.05.15 | 3:16:23 PM | buy | $0.09 | $4.17 | 0.00 | 0.001403 | 0.02 | 0xba...6ffd | |
| 2024.05.15 | 3:03:24 PM | buy | $0.11 | $4.17 | 0.00 | 0.001403 | 0.03 | 0x41...c033 | |
| 2024.05.15 | 11:03:21 AM | buy | $0.13 | $4.08 | 0.00 | 0.001403 | 0.03 | 0x68...aede | |
| 2024.05.15 | 9:54:49 AM | buy | $0.16 | $4.11 | 0.00 | 0.001403 | 0.04 | 0xd8...a504 | |
| 2024.05.14 | 7:57:59 PM | buy | $0.15 | $4.05 | 0.00 | 0.001403 | 0.04 | 0x8f...dd7c | |
| 2024.05.14 | 4:43:21 AM | buy | $0.12 | $4.12 | 0.00 | 0.001403 | 0.03 | 0xa3...60a6 | |
| 2024.05.14 | 1:03:53 AM | sell | $0.42 | $4.12 | 0.00 | 0.001396 | 0.10 | 0x1d...8a09 | |
| 2024.05.14 | 12:08:37 AM | buy | $0.07 | $4.13 | 0.00 | 0.001403 | 0.02 | 0x12...6492 | |
| 2024.05.13 | 9:18:59 AM | buy | $481.35 | $4.11 | 0.16 | 0.00138 | 117.15 | 0xcf...99b8 | |
| 2024.05.13 | 3:00:43 AM | buy | $0.08 | $3.92 | 0.00 | 0.001358 | 0.02 | 0x46...f4bd | |
| 2024.05.13 | 2:52:01 AM | buy | $0.45 | $3.92 | 0.00 | 0.001358 | 0.11 | 0xe8...0c25 | |
| 2024.05.13 | 2:51:55 AM | sell | $495.99 | $3.97 | 0.17 | 0.001375 | 125.00 | 0xef...c7b5 | |
| 2024.05.12 | 9:31:26 PM | buy | $3.00 | $4.1 | 1.00 | 0.001406 | 7.00 | 0xc8...e822 | |
| 2024.05.12 | 9:24:06 PM | buy | $150.05 | $4.09 | 0.05 | 0.001399 | 36.71 | 0xeb...ca90 | |
| 2024.05.12 | 9:23:37 PM | buy | $0.24 | $4.07 | 0.00 | 0.001392 | 0.06 | 0x5b...62cf | |
| 2024.05.12 | 9:23:31 PM | buy | $2.56 | $4.06 | 0.00 | 0.001391 | 0.63 | 0x78...67bc | |
| 2024.05.12 | 9:23:27 PM | sell | $493.32 | $4.11 | 0.17 | 0.001408 | 120.00 | 0xb8...b1cb |