- WhatToFarm
- Arbitrum
- Swapr
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 10,437.19
- Pooled WETH:
- $6.98
BADGER/WETH price stats on Arbitrum
As of April 3, 2025, the current price of BADGER token on DEX Swapr is $1.24. BADGER price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,642.75. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $36,147.48. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $25,452.77. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $25,452.77.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $4,642.75 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0006823, captured at 3:05 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1.24 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:31:39 AM | sell | $284.27 | $1.24 | 0.156 | 0.0006823 | 228.71 | 0x83...9460 | |
| 04/03/2025 | 1:26:54 AM | buy | $105.24 | $1.26 | 0.0578 | 0.0006957 | 83.07 | 0xd1...a532 | |
| 04/03/2025 | 1:24:38 AM | buy | $707.39 | $1.27 | 0.3885 | 0.0006976 | 556.93 | 0x8e...13fb | |
| 04/03/2025 | 1:24:39 AM | sell | $423.09 | $1.26 | 0.2323 | 0.0006937 | 334.95 | 0x6b...96b9 | |
| 04/03/2025 | 1:19:38 AM | buy | $0.1889 | $1.21 | 0.0001037 | 0.0006656 | 0.1558 | 0x78...6b89 | |
| 04/03/2025 | 1:19:40 AM | buy | $0.08639 | $1.2 | 0.00004744 | 0.0006606 | 0.07182 | 0xe7...236e | |
| 04/03/2025 | 1:18:50 AM | sell | $414.93 | $1.23 | 0.2278 | 0.0006786 | 335.79 | 0x47...f6fb | |
| 04/03/2025 | 1:13:40 AM | buy | $167.42 | $1.26 | 0.09209 | 0.0006957 | 132.36 | 0xeb...e1c5 | |
| 04/02/2025 | 1:01:21 PM | buy | $31.43 | $1.27 | 0.01683 | 0.0006852 | 24.56 | 0xe9...cef7 | |
| 04/02/2025 | 12:53:56 PM | sell | $403.08 | $1.27 | 0.2162 | 0.0006857 | 315.3 | 0x67...9e7f | |
| 04/02/2025 | 12:53:16 PM | buy | $311.51 | $1.32 | 0.1671 | 0.00071 | 235.34 | 0x90...c087 | |
| 04/02/2025 | 12:49:50 PM | buy | $0.1811 | $1.29 | 0.00009716 | 0.0006937 | 0.14 | 0xa3...bed3 | |
| 04/02/2025 | 12:49:50 PM | sell | $191.55 | $1.3 | 0.1027 | 0.0007002 | 146.73 | 0x5d...1680 | |
| 04/02/2025 | 12:39:50 PM | buy | $989.08 | $1.31 | 0.5305 | 0.0007058 | 751.7 | 0x5e...90f7 | |
| 04/02/2025 | 12:39:51 PM | sell | $421.14 | $1.33 | 0.2259 | 0.0007167 | 315.19 | 0x09...f4fe | |
| 04/02/2025 | 12:39:50 PM | sell | $0.4737 | $1.32 | 0.0002541 | 0.0007121 | 0.336 | 0x24...7d88 | |
| 04/02/2025 | 3:14:16 AM | buy | $0.2224 | $1.23 | 0.0001183 | 0.0006554 | 0.1805 | 0x3b...9c6b | |
| 04/02/2025 | 3:14:07 AM | sell | $191.4 | $1.24 | 0.1018 | 0.0006618 | 153.87 | 0x13...2780 | |
| 04/02/2025 | 12:34:02 AM | buy | $0.03759 | $1.29 | 0.00001975 | 0.0006801 | 0.02904 | 0xca...e722 | |
| 04/02/2025 | 12:33:51 AM | buy | $0.08713 | $1.28 | 0.00004577 | 0.0006749 | 0.06782 | 0x4c...8db7 |