- WhatToFarm
- Arbitrum
- Swapr
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 8,673.88
- Pooled WETH:
- $8.71
BADGER/WETH price stats on Arbitrum
As of November 22, 2024, the current price of BADGER token on DEX Swapr is $3.23. BADGER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $397.83. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $101,197.16. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $57,101.45. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $57,101.45.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $397.83 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0009864, captured at 12:41 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.23 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:47:41 PM | sell | $197.17 | $3.23 | 0.06018 | 0.0009864 | 61 | 0x63...ec89 | |
| 11/21/2024 | 1:35:24 PM | sell | $200.29 | $3.34 | 0.05993 | 0.001 | 59.92 | 0x7b...63c4 | |
| 11/21/2024 | 7:42:58 AM | sell | $0.3535 | $3.23 | 0.0001126 | 0.00103 | 0.1092 | 0x72...c983 | |
| 11/20/2024 | 12:43:37 PM | sell | $186.95 | $3.21 | 0.06038 | 0.001037 | 58.2 | 0x18...2a85 | |
| 11/20/2024 | 12:43:37 PM | sell | $62.88 | $3.24 | 0.02031 | 0.001046 | 19.4 | 0x18...2a85 | |
| 11/19/2024 | 10:40:04 AM | sell | $196.04 | $3.22 | 0.06279 | 0.001033 | 60.78 | 0x74...5a54 | |
| 11/18/2024 | 8:59:46 PM | buy | $0.009457 | $3.37 | 0.053 | 0.001069 | 0.002804 | 0xeb...afb8 | |
| 11/18/2024 | 4:53:43 AM | sell | $200.74 | $3.25 | 0.06464 | 0.001047 | 61.68 | 0xaf...123c | |
| 11/18/2024 | 4:11:36 AM | sell | $0.307 | $3.32 | 0.00009889 | 0.001071 | 0.09227 | 0xf4...8400 | |
| 11/18/2024 | 4:11:20 AM | sell | $0.6472 | $3.35 | 0.0002084 | 0.001079 | 0.193 | 0xcb...94e2 | |
| 11/18/2024 | 4:11:19 AM | buy | $721.46 | $3.28 | 0.2323 | 0.001057 | 219.7 | 0xb8...9f27 | |
| 11/18/2024 | 12:14:43 AM | sell | $39.64 | $3.15 | 0.0129 | 0.001026 | 12.56 | 0x6f...d4d2 | |
| 11/17/2024 | 10:57:58 AM | buy | $200.1 | $3.29 | 0.06368 | 0.001049 | 60.67 | 0x4c...6736 | |
| 11/17/2024 | 8:26:02 AM | sell | $0.3456 | $3.18 | 0.0001098 | 0.001013 | 0.1083 | 0xcd...4339 | |
| 11/17/2024 | 3:57:38 AM | buy | $39.1 | $3.12 | 0.01273 | 0.001017 | 12.51 | 0x18...5fab | |
| 11/16/2024 | 9:52:57 PM | buy | $200.32 | $3.25 | 0.06343 | 0.001031 | 61.48 | 0x1e...72bb | |
| 11/16/2024 | 2:44:14 PM | buy | $200.2 | $3.22 | 0.06315 | 0.001016 | 62.09 | 0xc8...247f | |
| 11/16/2024 | 1:55:02 PM | buy | $80.59 | $3.18 | 0.02544 | 0.001006 | 25.27 | 0x1f...994d | |
| 11/15/2024 | 2:41:01 PM | sell | $13.61 | $2.98 | 0.00446 | 0.0009768 | 4.56 | 0xbc...8722 | |
| 11/15/2024 | 9:52:52 AM | buy | $5.46 | $3.04 | 0.001764 | 0.000982 | 1.79 | 0x0b...a203 |