WhatToFarm
/
Get started
12 Swap

Info about BADGER-WETH pair

Price USD
$0.3665
Price
0.0001882 WETH
TVL
$14,545.61
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BADGER:
19,888.5
Pooled WETH:
$3.73

BADGER/WETH price stats on Arbitrum

As of February 23, 2026, the current price of BADGER token on DEX Swapr (Xdai) is $0.3665. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.97. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $12,325.54. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $14,545.62. The BADGER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $14,545.62.

The total transactions of BADGER/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BADGER/WETH pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 BADGER to WETH is 0.0001882, captured at 6:20 AM UTC.

The price of converting 1 BADGER to USD is $0.3665 today.

BADGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:07:28 PMbuy$0.9651$0.36650.00049570.00018822.63
0x6D1...50aA
0xb4...acaf
02/13/20269:23:34 AMbuy$40.61$0.36610.020760.0001871110.9
0xa87...6e23
0x84...417e
02/04/20264:08:20 PMbuy$0.04215$0.3990.000019660.00018610.1056
0x41f...6718
0x3c...5f23
02/01/20262:25:50 PMsell$0.2099$0.43750.000088860.00018520.4797
0x2BD...7571
0xc2...b418
02/01/20262:25:47 PMbuy$472.43$0.43860.20.00018571,135.44
0x831...AD56
0x01...d16e
01/31/20266:08:47 PMsell$65.5$0.40090.02730.0001671163.38
0x7b3...4954
0x20...bddd
01/31/20268:09:26 AMbuy$0.9887$0.45130.00037080.00016922.19
0xc53...96Df
0x62...4988
01/28/20267:07:24 PMbuy$452.54$0.48890.150.000162925.47
0x831...AD56
0x33...afd4
01/28/20266:33:33 PMsell$460.34$0.48750.15240.0001614944.21
0x21f...f421
0xca...75ac
01/22/202611:45:09 PMsell$159.26$0.5060.053890.0001712314.73
0x21f...f421
0x50...39a3
01/10/20264:54:44 PMsell$0.2079$0.53830.000067150.00017380.3862
0xfF8...b4a5
0xe5...49b4
12/31/20254:37:49 AMbuy$298.06$0.50630.10.0001698588.69
0x831...AD56
0x5f...3a18
12/30/202510:21:56 PMsell$123.6$0.4910.041850.0001662251.7
0x731...61C4
0xf5...6d7c
12/30/202510:21:56 PMbuy$0.163$0.48770.00005520.00016510.3342
0xceC...2222
0xb2...2867
12/21/20257:37:17 PMsell$185.79$0.51290.062020.0001712362.19
0x3e1...52E2
0xe4...98f6
12/19/202511:48:51 AMsell$256.53$0.52970.08640.0001784484.23
0x6C8...2812
0xfd...2259
12/18/20259:34:57 PMbuy$339.58$0.50270.120.0001776675.44
0x831...AD56
0xf4...5944
12/18/20253:48:01 AMsell$0.05891$0.48270.000020870.0001710.122
0xB3a...Ec57
0x9d...5616
12/16/202510:21:24 PMsell$3.77$0.50530.0012790.0001717.47
0xd99...91DB
0xde...1374
12/13/202510:21:28 PMbuy$4.11$0.53640.0013180.00017197.66
0x743...8776
0xe4...e495