- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 19,603.46
- Pooled WETH:
- $3.78
BADGER/WETH price stats on Arbitrum
As of November 20, 2025, the current price of BADGER token on DEX Swapr (Xdai) is $0.6748. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $24,124.07. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $21,640.14. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $21,640.14.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.000193, captured at 10:49 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.6748 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:05:57 PM | sell | $24.97 | $0.6748 | 0.007142 | 0.000193 | 37 | 0x15...fefb | |
| 11/12/2025 | 2:17:17 AM | sell | $84.03 | $0.6725 | 0.02432 | 0.0001946 | 124.95 | 0x39...0e88 | |
| 11/10/2025 | 6:04:56 AM | buy | $187.87 | $0.6973 | 0.05231 | 0.0001941 | 269.4 | 0x02...8820 | |
| 11/09/2025 | 9:23:58 PM | sell | $0.3218 | $0.6838 | 0.00008969 | 0.0001905 | 0.4706 | 0xfb...df35 | |
| 11/09/2025 | 4:49:18 PM | sell | $346.21 | $0.6896 | 0.09816 | 0.0001955 | 501.98 | 0x86...ce3c | |
| 11/09/2025 | 4:42:14 PM | sell | $255.24 | $0.7195 | 0.07247 | 0.0002043 | 354.71 | 0xf0...0dd3 | |
| 11/07/2025 | 6:42:25 PM | sell | $0.509 | $0.715 | 0.0001482 | 0.0002082 | 0.7119 | 0x1c...8d13 | |
| 11/07/2025 | 2:12:28 PM | sell | $0.1584 | $0.6719 | 0.00004911 | 0.0002082 | 0.2357 | 0x5b...fb37 | |
| 11/05/2025 | 1:48:19 AM | buy | $500.16 | $0.6442 | 0.156 | 0.000201 | 776.31 | 0xfc...9f18 | |
| 11/04/2025 | 6:40:26 PM | sell | $167.62 | $0.6385 | 0.05111 | 0.0001947 | 262.5 | 0x18...e8aa | |
| 11/02/2025 | 4:37:04 AM | buy | $0.3037 | $0.769 | 0.00007834 | 0.0001983 | 0.395 | 0x36...efba | |
| 10/31/2025 | 9:02:41 PM | sell | $0.5604 | $0.7612 | 0.0001453 | 0.0001973 | 0.7362 | 0xd2...8f0c | |
| 10/30/2025 | 10:56:29 AM | buy | $199.6 | $0.7603 | 0.05137 | 0.0001956 | 262.5 | 0xd6...2f43 | |
| 10/29/2025 | 2:40:07 PM | sell | $80.19 | $0.7678 | 0.02017 | 0.0001931 | 104.44 | 0x10...b5ba | |
| 10/27/2025 | 9:42:24 PM | buy | $84.32 | $0.8014 | 0.02042 | 0.000194 | 105.21 | 0x48...87ec | |
| 10/27/2025 | 9:06:55 AM | buy | $1.01 | $0.8073 | 0.0002427 | 0.000193 | 1.25 | 0x29...6fb7 | |
| 10/27/2025 | 12:29:49 AM | sell | $149.53 | $0.8048 | 0.03602 | 0.0001939 | 185.78 | 0xa1...9b10 | |
| 10/27/2025 | 12:18:36 AM | sell | $313.82 | $0.8287 | 0.0756 | 0.0001996 | 378.69 | 0xbe...b36a | |
| 10/23/2025 | 5:29:20 AM | sell | $0.7629 | $0.7793 | 0.0001993 | 0.0002036 | 0.9788 | 0xd8...5f3f | |
| 10/23/2025 | 5:28:45 AM | buy | $0.5511 | $0.7833 | 0.0001439 | 0.0002046 | 0.7036 | 0x34...aaae |