- WhatToFarm
- Arbitrum
- Swapr
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 7,944.37
- Pooled WETH:
- $8.91
BADGER/WETH price stats on Arbitrum
As of December 22, 2024, the current price of BADGER token on DEX Swapr is $3.86. BADGER price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,456.76. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $116,550.88. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $60,233.85. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $60,233.85.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $6,456.76 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.001143, captured at 3:49 PM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $3.86 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:36:23 PM | buy | $198.43 | $3.86 | 0.05877 | 0.001143 | 51.37 | 0xa2...2090 | |
| 12/22/2024 | 1:24:00 PM | buy | $197.47 | $3.8 | 0.05859 | 0.001129 | 51.89 | 0x9c...5547 | |
| 12/22/2024 | 1:23:59 PM | buy | $1.64 | $3.59 | 0.000488 | 0.001068 | 0.4569 | 0x86...ce55 | |
| 12/22/2024 | 1:23:59 PM | buy | $0.6297 | $3.59 | 0.0001868 | 0.001068 | 0.1749 | 0x68...22a7 | |
| 12/22/2024 | 1:23:59 PM | buy | $197.45 | $3.7 | 0.05858 | 0.001099 | 53.25 | 0x9a...7e50 | |
| 12/22/2024 | 1:24:00 PM | buy | $193.79 | $3.75 | 0.05749 | 0.001114 | 51.59 | 0xff...89ec | |
| 12/22/2024 | 1:23:59 PM | sell | $1,011.57 | $3.7 | 0.3001 | 0.001099 | 272.97 | 0xd2...d3b2 | |
| 12/22/2024 | 12:10:12 PM | sell | $189.14 | $3.78 | 0.05593 | 0.001118 | 49.98 | 0x49...86be | |
| 12/22/2024 | 9:15:21 AM | sell | $407.1 | $3.91 | 0.1214 | 0.001167 | 104.04 | 0x4c...60fc | |
| 12/22/2024 | 9:15:21 AM | buy | $1.42 | $3.88 | 0.0004245 | 0.001157 | 0.3667 | 0x92...f85d | |
| 12/22/2024 | 9:09:21 AM | sell | $606.59 | $4.04 | 0.1809 | 0.001206 | 150 | 0x2f...49ce | |
| 12/22/2024 | 9:09:19 AM | sell | $0.5014 | $4.12 | 0.0001495 | 0.00123 | 0.1215 | 0x24...473e | |
| 12/22/2024 | 9:09:16 AM | sell | $1.78 | $4.17 | 0.0005331 | 0.001246 | 0.4277 | 0x56...d484 | |
| 12/22/2024 | 9:09:16 AM | sell | $0.7106 | $4.17 | 0.000212 | 0.001246 | 0.17 | 0x8b...76b6 | |
| 12/22/2024 | 9:09:16 AM | sell | $202.8 | $4.05 | 0.06049 | 0.00121 | 49.98 | 0x17...7716 | |
| 12/22/2024 | 9:09:15 AM | buy | $1,106.25 | $4.05 | 0.33 | 0.001208 | 272.97 | 0xf4...6bcb | |
| 12/21/2024 | 10:25:28 PM | buy | $199.18 | $3.92 | 0.0602 | 0.001185 | 50.78 | 0x3f...bab2 | |
| 12/21/2024 | 8:51:53 PM | sell | $0.2187 | $3.82 | 0.00006509 | 0.001136 | 0.05725 | 0x10...64cd | |
| 12/21/2024 | 8:51:23 PM | buy | $200.05 | $3.93 | 0.05952 | 0.00117 | 50.87 | 0x89...7d8e | |
| 12/21/2024 | 7:03:54 PM | buy | $11.88 | $3.81 | 0.003535 | 0.001135 | 3.11 | 0x26...4c47 |