- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 13,778.8
- Pooled WETH:
- $5.36
BADGER/WETH price stats on Arbitrum
As of July 3, 2025, the current price of BADGER token on DEX Swapr (Xdai) is $1. BADGER price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $248.58. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $31,945.03. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $27,619.38. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $27,619.38.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $248.58 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0003905, captured at 10:25 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $1 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:48:02 AM | buy | $1.09 | $1 | 0.0004272 | 0.0003905 | 1.09 | 0x56...02ed | |
| 07/03/2025 | 12:47:00 AM | buy | $1.09 | $1 | 0.0004275 | 0.0003904 | 1.09 | 0xfd...0ed4 | |
| 07/02/2025 | 3:33:46 AM | sell | $246.37 | $0.9595 | 0.1016 | 0.0003958 | 256.76 | 0x38...296a | |
| 06/30/2025 | 6:55:58 AM | sell | $0.1692 | $0.9944 | 0.00006862 | 0.0004033 | 0.1701 | 0xf4...6a83 | |
| 06/30/2025 | 6:55:53 AM | buy | $199.8 | $0.9846 | 0.08103 | 0.0003993 | 202.91 | 0xc8...d5e3 | |
| 06/30/2025 | 6:53:31 AM | buy | $499.72 | $0.9336 | 0.2026 | 0.0003786 | 535.26 | 0x4a...6b3a | |
| 06/29/2025 | 9:36:55 AM | sell | $199.86 | $0.9028 | 0.08154 | 0.0003683 | 221.37 | 0x5d...1998 | |
| 06/28/2025 | 10:36:59 PM | sell | $9.96 | $0.9124 | 0.004087 | 0.0003744 | 10.91 | 0xd7...1166 | |
| 06/28/2025 | 9:46:41 PM | buy | $10.02 | $0.917 | 0.004113 | 0.0003763 | 10.93 | 0x24...e2ad | |
| 06/27/2025 | 7:57:08 PM | sell | $0.1377 | $0.9015 | 0.00005717 | 0.0003741 | 0.1528 | 0x50...05e1 | |
| 06/27/2025 | 7:57:08 PM | sell | $2.02 | $0.9017 | 0.0008423 | 0.0003742 | 2.25 | 0x9c...b54a | |
| 06/27/2025 | 7:57:08 PM | sell | $0.2546 | $0.9016 | 0.0001056 | 0.0003741 | 0.2824 | 0xec...37c3 | |
| 06/27/2025 | 7:57:08 PM | sell | $0.1848 | $0.9015 | 0.00007671 | 0.0003741 | 0.205 | 0x0d...bf29 | |
| 06/27/2025 | 7:42:28 AM | buy | $200.65 | $0.9064 | 0.08197 | 0.0003703 | 221.37 | 0x41...fa8c | |
| 06/20/2025 | 6:57:24 PM | buy | $0.04168 | $0.8907 | 0.00001718 | 0.0003673 | 0.04679 | 0x2c...283d | |
| 06/20/2025 | 6:19:34 AM | sell | $10.76 | $0.9129 | 0.00428 | 0.000363 | 11.79 | 0x8d...b2aa | |
| 06/20/2025 | 5:34:56 AM | sell | $10.86 | $0.9135 | 0.004326 | 0.0003636 | 11.89 | 0xe5...6840 | |
| 06/19/2025 | 10:23:31 AM | sell | $0.9899 | $0.9225 | 0.0003905 | 0.0003639 | 1.07 | 0x83...193e | |
| 06/19/2025 | 10:22:19 AM | buy | $0.4993 | $0.9271 | 0.000197 | 0.0003658 | 0.5385 | 0x9a...64f5 | |
| 06/19/2025 | 10:17:32 AM | buy | $0.5031 | $0.9271 | 0.0001985 | 0.0003657 | 0.5426 | 0x03...023e |