WhatToFarm
/
Get started
12 Swap

Info about BADGER-WETH pair

Price USD
$0.4585
Price
0.0001973 WETH
TVL
$17,822.17
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BADGER:
19,385.68
Pooled WETH:
$3.83

BADGER/WETH price stats on Arbitrum

As of May 9, 2026, the current price of BADGER token on DEX Swapr (Xdai) is $0.4585. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $15,126.18. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $17,822.18. The BADGER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $17,822.18.

The total transactions of BADGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BADGER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BADGER to WETH is 0.0001973, captured at 10:55 AM UTC.

The price of converting 1 BADGER to USD is $0.4585 today.

BADGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:55:12 PMsell$0.0277$0.45850.000011920.00019730.06042
0x156...9fdA
0x01...3a78
04/28/20266:45:41 AMsell$0.04268$0.44850.000018780.00019730.09517
0x121...a163
0x74...5277
04/26/20268:39:10 PMsell$97.73$0.47220.041270.0001994206.95
0x7F7...e4F5
0x9f...ad22
04/25/20261:14:34 AMsell$75.82$0.47110.032720.0002033160.94
0x437...fb08
0x98...ff2b
04/24/20268:13:40 PMsell$0.124$0.47580.000053450.0002050.2607
0x2BD...7571
0x38...bf8d
04/24/20268:13:35 PMsell$96.27$0.48090.041480.0002072200.17
0x7F7...e4F5
0x4a...4064
04/24/20268:13:35 PMsell$0.2431$0.47580.00010470.0002050.5109
0x05C...97C6
0x8c...e427
04/23/20265:22:19 PMsell$0.2706$0.4840.00011710.00020940.5592
0x000...D84a
0x28...9a1a
04/23/20265:22:19 PMbuy$231.12$0.47410.10.0002051487.44
0x831...AD56
0x03...f7e5
04/23/20265:19:53 PMbuy$462.44$0.46120.20.00019941,054.93
0x831...AD56
0x49...1242
04/23/20264:43:51 PMsell$46.65$0.41910.020010.0001798111.29
0x213...276A
0x44...7ed8
04/23/20264:01:12 PMsell$85.39$0.4260.03660.0001826200.43
0x7E8...aFc5
0x3f...28ac
04/23/20263:57:55 PMsell$0.2171$0.42990.000093150.00018440.5049
0x2BD...7571
0x43...28ba
04/23/20263:57:52 PMsell$0.3327$0.430.00014270.00018440.7738
0x000...4B2F
0x4b...1767
04/23/20263:57:52 PMbuy$466.22$0.43110.20.00018491,140.19
0x831...AD56
0x6d...4093
04/14/20263:47:54 AMsell$60.1$0.39380.025380.0001663152.6
0x7F7...e4F5
0xe0...a7cf
04/05/20262:03:41 PMbuy$1.12$0.34320.00054990.00016833.26
0xb67...eBd1
0x52...a07c
04/01/202610:40:46 PMsell$87.85$0.36350.040940.0001694241.64
0x7F7...e4F5
0xad...2fe5
03/31/20267:41:24 PMsell$119.17$0.36480.056880.0001741326.66
0x7F7...e4F5
0x18...87e7
03/24/20264:00:36 PMsell$4.78$0.37790.0022420.00017712.66
0xa57...B34E
0xed...ec2e