WhatToFarm
/
Get started
12 Swap

Info about BADGER-WETH pair

Price USD
$0.3335
Price
0.0001954 WETH
TVL
$13,022.66
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72
BADGER:
0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled BADGER:
19,488.76
Pooled WETH:
$3.81

BADGER/WETH price stats on Arbitrum

As of June 20, 2026, the current price of BADGER token on DEX Swapr (Xdai) is $0.3335. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.00. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $10,439.00. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $13,022.67. The BADGER/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $13,022.67.

The total transactions of BADGER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BADGER/WETH pool has a trading volume of $5.00 in the last 24 hours.

The exchange rate of 1 BADGER to WETH is 0.0001954, captured at 8:59 AM UTC.

The price of converting 1 BADGER to USD is $0.3335 today.

BADGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:08:40 AMsell$5$0.33350.0029310.000195414.99
0xb4a...Fc0e
0xdc...6cd2
06/18/20263:24:14 PMbuy$0.2507$0.33920.00014520.00019650.739
0x000...4B2F
0x9b...487b
06/18/202611:53:58 AMsell$179.76$0.34960.10320.0002009514.13
0x1D9...3Eca
0xfc...489b
06/15/202610:40:44 PMsell$0.305$0.37050.00016980.00020630.8233
0xbCF...B2f1
0x38...9d8a
06/11/20268:56:26 AMsell$0.0178$0.34210.000010730.00020630.05203
0x1aB...E62a
0x8a...3b59
06/10/202610:57:59 AMsell$4.73$0.33640.0029060.000206514.07
0x25b...edE9
0xf6...f819
06/05/20265:22:26 PMbuy$239.24$0.31860.150.0001997750.86
0x831...AD56
0xf1...2d26
06/05/20266:14:42 AMbuy$0.2421$0.32080.00014490.00019210.7545
0x000...29D7
0x67...3d51
06/03/20264:24:06 PMbuy$4.95$0.3490.0027260.00019214.19
0x25b...edE9
0x2e...a950
05/23/20267:06:16 PMsell$0.5172$0.39540.00024960.00019091.3
0x815...3CB9
0xa2...f4d1
05/16/202611:14:38 PMbuy$375.14$0.39930.1720.0001831939.27
0x65A...7675
0x7d...673c
05/16/20267:45:13 AMbuy$0.2636$0.3840.00011990.00017480.6863
0x2BD...7571
0xbb...df89
05/16/20267:45:05 AMbuy$0.4802$0.3840.00021850.00017471.25
0x000...4B2F
0x94...fc34
05/16/20267:45:04 AMsell$467.89$0.38310.21290.00017431,155.95
0x24A...4952
0x9b...634c
05/15/20269:57:37 PMsell$46.38$0.43480.020920.0001961106.66
0xe22...5f08
0xa2...5a48
05/15/20267:49:32 AMsell$1.27$0.44730.00056020.00019722.83
0xBDC...f840
0x7a...eef8
05/03/20261:55:12 PMsell$0.0277$0.45850.000011920.00019730.06042
0x156...9fdA
0x01...3a78
04/28/20266:45:41 AMsell$0.04268$0.44850.000018780.00019730.09517
0x121...a163
0x74...5277
04/26/20268:39:10 PMsell$97.73$0.47220.041270.0001994206.95
0x7F7...e4F5
0x9f...ad22
04/25/20261:14:34 AMsell$75.82$0.47110.032720.0002033160.94
0x437...fb08
0x98...ff2b