- WhatToFarm
- Arbitrum
- Swapr (Xdai)
- BADGER-WETH LPs
Info about BADGER-WETH pair
- Pooled BADGER:
- 20,002.15
- Pooled WETH:
- $3.71
BADGER/WETH price stats on Arbitrum
As of February 4, 2026, the current price of BADGER token on DEX Swapr (Xdai) is $0.4375. BADGER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BADGER token contract is 0xBfa641051Ba0a0Ad1b0AcF549a89536A0D76472E with a market cap $15,209.97. The liquidity pool contract is 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 with total value locked (TVL) of $15,952.66. The BADGER/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of BADGER/WETH now?
The current liquidity of BADGER/WETH with the contract address 0x3C6bd88cdD2AECf466E22d4ED86dB6B8953FDb72 is $15,952.66.
How many transactions are there in the BADGER/WETH pool in the last 24 hours?
The total transactions of BADGER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BADGER/WETH pool in the last 24 hours?
BADGER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BADGER to WETH?
The exchange rate of 1 BADGER to WETH is 0.0001852, captured at 12:26 AM UTC.
How much is 1 BADGER in dollars?
The price of converting 1 BADGER to USD is $0.4375 today.
BADGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:25:50 PM | sell | $0.2099 | $0.4375 | 0.00008886 | 0.0001852 | 0.4797 | 0xc2...b418 | |
| 02/01/2026 | 2:25:47 PM | buy | $472.43 | $0.4386 | 0.2 | 0.0001857 | 1,135.44 | 0x01...d16e | |
| 01/31/2026 | 6:08:47 PM | sell | $65.5 | $0.4009 | 0.0273 | 0.0001671 | 163.38 | 0x20...bddd | |
| 01/31/2026 | 8:09:26 AM | buy | $0.9887 | $0.4513 | 0.0003708 | 0.0001692 | 2.19 | 0x62...4988 | |
| 01/28/2026 | 7:07:24 PM | buy | $452.54 | $0.4889 | 0.15 | 0.000162 | 925.47 | 0x33...afd4 | |
| 01/28/2026 | 6:33:33 PM | sell | $460.34 | $0.4875 | 0.1524 | 0.0001614 | 944.21 | 0xca...75ac | |
| 01/22/2026 | 11:45:09 PM | sell | $159.26 | $0.506 | 0.05389 | 0.0001712 | 314.73 | 0x50...39a3 | |
| 01/10/2026 | 4:54:44 PM | sell | $0.2079 | $0.5383 | 0.00006715 | 0.0001738 | 0.3862 | 0xe5...49b4 | |
| 12/31/2025 | 4:37:49 AM | buy | $298.06 | $0.5063 | 0.1 | 0.0001698 | 588.69 | 0x5f...3a18 | |
| 12/30/2025 | 10:21:56 PM | sell | $123.6 | $0.491 | 0.04185 | 0.0001662 | 251.7 | 0xf5...6d7c | |
| 12/30/2025 | 10:21:56 PM | buy | $0.163 | $0.4877 | 0.0000552 | 0.0001651 | 0.3342 | 0xb2...2867 | |
| 12/21/2025 | 7:37:17 PM | sell | $185.79 | $0.5129 | 0.06202 | 0.0001712 | 362.19 | 0xe4...98f6 | |
| 12/19/2025 | 11:48:51 AM | sell | $256.53 | $0.5297 | 0.0864 | 0.0001784 | 484.23 | 0xfd...2259 | |
| 12/18/2025 | 9:34:57 PM | buy | $339.58 | $0.5027 | 0.12 | 0.0001776 | 675.44 | 0xf4...5944 | |
| 12/18/2025 | 3:48:01 AM | sell | $0.05891 | $0.4827 | 0.00002087 | 0.000171 | 0.122 | 0x9d...5616 | |
| 12/16/2025 | 10:21:24 PM | sell | $3.77 | $0.5053 | 0.001279 | 0.000171 | 7.47 | 0xde...1374 | |
| 12/13/2025 | 10:21:28 PM | buy | $4.11 | $0.5364 | 0.001318 | 0.0001719 | 7.66 | 0xe4...e495 | |
| 12/09/2025 | 6:18:34 PM | sell | $149.59 | $0.5827 | 0.04444 | 0.0001731 | 256.68 | 0x43...b513 | |
| 12/09/2025 | 6:05:47 PM | buy | $0.2229 | $0.593 | 0.00006624 | 0.0001762 | 0.3759 | 0x27...0b6b | |
| 12/09/2025 | 6:05:46 PM | sell | $241.7 | $0.6017 | 0.07182 | 0.0001788 | 401.64 | 0x20...a61a |