- WhatToFarm
- Arbitrum
- Swapr
- ARBIS-WETH LPs
Info about ARBIS-WETH pair
- Pooled ARBIS:
- 631.98M
- Pooled WETH:
- $0.4058
ARBIS/WETH price stats on Arbitrum
As of February 23, 2025, the current price of ARBIS token on DEX Swapr is $0.000001713. ARBIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARBIS token contract is 0x9f20de1fc9b161b34089cbEAE888168B44b03461 with a market cap $85,828.68. The liquidity pool contract is 0x016069AaB59cB9E25c496c82988ad34f70E75Cbf with total value locked (TVL) of $2,169.68. The ARBIS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARBIS/WETH now?
The current liquidity of ARBIS/WETH with the contract address 0x016069AaB59cB9E25c496c82988ad34f70E75Cbf is $2,169.68.
How many transactions are there in the ARBIS/WETH pool in the last 24 hours?
The total transactions of ARBIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARBIS/WETH pool in the last 24 hours?
ARBIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARBIS to WETH?
The exchange rate of 1 ARBIS to WETH is 0.0000000006408, captured at 2:26 AM UTC.
How much is 1 ARBIS in dollars?
The price of converting 1 ARBIS to USD is $0.000001713 today.
ARBIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2021 | 12:59:54 PM | sell | $64.41 | $0.00002028 | 0.01533 | 0.084827 | 3.18M | - | 0x2f...8d85 |
| 10/26/2021 | 12:38:13 PM | sell | $347.7 | $0.00002037 | 0.08308 | 0.084869 | 17.06M | - | 0x75...4fc7 |
| 10/26/2021 | 8:55:43 AM | buy | $207.13 | $0.00002071 | 0.04908 | 0.084908 | 10M | - | 0x1f...1e53 |
| 10/26/2021 | 6:50:06 AM | buy | $543.49 | $0.0000202 | 0.13 | 0.084831 | 26.91M | - | 0x9d...1279 |
| 10/25/2021 | 8:36:32 PM | sell | $2,276.65 | $0.00002097 | 0.5409 | 0.084983 | 108.56M | - | 0x21...2715 |
| 10/25/2021 | 8:22:54 PM | buy | $1,257.12 | $0.00002144 | 0.3 | 0.085118 | 58.61M | - | 0xc0...ce28 |
| 10/25/2021 | 8:17:43 PM | buy | $1,047.6 | $0.00002194 | 0.25 | 0.085236 | 51.21M | - | 0x59...5c61 |
| 10/25/2021 | 5:33:06 PM | sell | $418.25 | $0.00002012 | 0.09964 | 0.084794 | 20.78M | - | 0x61...63ed |
| 10/25/2021 | 3:40:10 PM | buy | $415.62 | $0.00002002 | 0.1 | 0.084818 | 20.76M | - | 0x74...2d75 |
| 10/25/2021 | 1:57:03 PM | sell | $513.98 | $0.00001991 | 0.1239 | 0.084804 | 25.81M | - | 0xa9...29a5 |
| 10/25/2021 | 1:46:14 PM | sell | $27.3 | $0.00002014 | 0.006588 | 0.08486 | 1.36M | - | 0x6d...1ea0 |
| 10/25/2021 | 9:18:21 AM | buy | $412.56 | $0.00001998 | 0.1 | 0.084844 | 20.64M | - | 0x1f...fde2 |
| 10/25/2021 | 7:31:14 AM | sell | $162.05 | $0.00001989 | 0.03906 | 0.084795 | 8.15M | - | 0x74...79cc |
| 10/25/2021 | 6:41:41 AM | buy | $41.11 | $0.00001986 | 0.01 | 0.084831 | 2.07M | - | 0x6f...2109 |
| 10/25/2021 | 2:54:41 AM | sell | $82.6 | $0.00001987 | 0.01999 | 0.084811 | 4.16M | - | 0x49...deee |
| 10/25/2021 | 2:53:24 AM | buy | $41.56 | $0.00002003 | 0.01004 | 0.08484 | 2.07M | - | 0x58...6940 |
| 10/24/2021 | 10:50:00 PM | buy | $40.87 | $0.00001974 | 0.01 | 0.084831 | 2.07M | - | 0xdf...7b6b |
| 10/24/2021 | 5:23:03 PM | sell | $318.36 | $0.00001958 | 0.07936 | 0.084882 | 16.25M | - | 0x0d...6ceb |
| 10/24/2021 | 5:23:03 PM | sell | $212.95 | $0.00001935 | 0.05308 | 0.084825 | 11M | - | 0x41...f798 |
| 10/24/2021 | 5:23:03 PM | buy | $0.009179 | $0.00001954 | 0.052288 | 0.084872 | 469.63 | - | 0x0d...6ceb |