Info about wstETH-WETH pair
- Pooled wstETH:
- 1.45
- Pooled WETH:
- $1.75
wstETH/WETH price stats on Arbitrum
As of August 8, 2025, the current price of wstETH token on DEX SwapFish is $4,662.41. wstETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $341,644,044.28. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $13,562.98. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $13,562.98.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 1:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,662.41 today.
wstETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/07/2025 | 10:12:12 PM | sell | $0.07908 | $4,662.41 | 0.0000204 | 1.2 | 0.00001696 | 0xb5...8c21 | |
08/07/2025 | 10:55:52 AM | buy | $1.79 | $4,604.38 | 0.0004721 | 1.2 | 0.0003906 | 0x0d...6518 | |
08/07/2025 | 9:44:51 AM | buy | $1.85 | $4,497.13 | 0.0004975 | 1.2 | 0.0004113 | 0x1b...0870 | |
08/06/2025 | 7:48:35 AM | sell | $0.08577 | $4,372.01 | 0.00002357 | 1.2 | 0.00001961 | 0xd7...78c5 | |
08/03/2025 | 3:02:11 PM | sell | $0.03426 | $4,175.08 | 0.059865 | 1.2 | 0.058208 | 0xeb...a47a | |
08/02/2025 | 8:21:52 PM | sell | $0.03605 | $4,091.78 | 0.00001058 | 1.2 | 0.05881 | 0x12...4e68 | |
08/02/2025 | 7:56:43 PM | sell | $0.09343 | $4,089.28 | 0.00002749 | 1.2 | 0.00002284 | 0x82...416a | |
08/02/2025 | 7:56:42 PM | sell | $0.07455 | $4,085.29 | 0.00002193 | 1.2 | 0.00001824 | 0x25...97ea | |
08/02/2025 | 10:22:05 AM | buy | $0.0005023 | $4,214.54 | 0.061441 | 1.2 | 0.061191 | 0x87...0db6 | |
08/02/2025 | 10:07:06 AM | sell | $0.073421 | $4,197.13 | 0.0119798 | 1.2 | 0.0118152 | 0xe4...8e44 | |
08/02/2025 | 9:40:25 AM | buy | $0.0004336 | $4,225.12 | 0.061241 | 1.2 | 0.061026 | 0x21...cca0 | |
08/01/2025 | 10:22:49 PM | buy | $0.0005377 | $4,253.63 | 0.061528 | 1.2 | 0.061264 | 0xf3...2c45 | |
07/31/2025 | 11:38:55 AM | sell | $0.0461 | $4,621.98 | 0.00001198 | 1.2 | 0.059975 | 0xbc...ddbb | |
07/29/2025 | 11:24:06 AM | sell | $0.08934 | $4,606.96 | 0.00002331 | 1.2 | 0.00001939 | 0x80...46c5 | |
07/29/2025 | 8:06:42 AM | sell | $0.0286 | $4,655.34 | 0.057385 | 1.2 | 0.056144 | 0xc8...5bc1 | |
07/27/2025 | 3:45:21 PM | sell | $0.0821 | $4,576.94 | 0.00002156 | 1.2 | 0.00001793 | 0x5b...e20a | |
07/26/2025 | 1:43:51 AM | buy | $0.003719 | $4,498.04 | 0.051 | 1.2 | 0.068269 | 0x0c...63e0 | |
07/26/2025 | 1:43:34 AM | buy | $0.003719 | $4,498.03 | 0.051 | 1.2 | 0.068269 | 0xeb...6d7a | |
07/26/2025 | 1:43:12 AM | buy | $0.003719 | $4,498.03 | 0.051 | 1.2 | 0.068269 | 0x3b...2fbc | |
07/26/2025 | 1:42:48 AM | buy | $0.003719 | $4,498.02 | 0.051 | 1.2 | 0.068269 | 0xad...f295 |