- WhatToFarm
- Arbitrum
- SwapFish
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.48
- Pooled WETH:
- $1.72
wstETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of wstETH token on DEX SwapFish is $3,608.66. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $272,416,385.42. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $10,689.71. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $10,689.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 12:41 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,608.66 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:03:49 PM | sell | $0.03 | $3,608.66 | 0.00 | 1.16 | 0.00 | 0x33...5324 | |
| 2024.05.17 | 12:27:06 PM | buy | $0.03 | $3,545.22 | 0.00 | 1.17 | 0.00 | 0x0c...aecf | |
| 2024.05.16 | 7:07:21 PM | sell | $0.01 | $3,428.79 | 0.00 | 1.16 | 0.00 | 0x91...1098 | |
| 2024.05.15 | 4:49:48 PM | buy | $0.00 | $3,477.35 | 4.00 | 1.17 | 4.00 | 0x66...0638 | |
| 2024.05.15 | 4:49:30 PM | buy | $0.00 | $3,471.77 | 4.00 | 1.17 | 3.00 | 0x89...23ac | |
| 2024.05.15 | 1:10:31 AM | buy | $0.38 | $3,354.81 | 0.00 | 1.17 | 0.00 | 0xa7...1d43 | |
| 2024.05.14 | 10:45:05 AM | buy | $0.03 | $3,385.11 | 0.00 | 1.17 | 0.00 | 0x8f...240d | |
| 2024.05.14 | 8:47:06 AM | buy | $0.00 | $3,397.11 | 3.00 | 1.17 | 2.00 | 0x0b...9339 | |
| 2024.05.13 | 6:51:50 PM | buy | $0.01 | $3,429.88 | 0.00 | 1.17 | 0.00 | 0xb0...d3ce | |
| 2024.05.13 | 2:59:30 PM | buy | $1.12 | $3,440.03 | 0.00 | 1.17 | 0.00 | 0x9f...bba4 | |
| 2024.05.13 | 10:47:04 AM | buy | $0.00 | $3,451.94 | 1e-7.00 | 1.17 | 8.00 | 0x28...139d | |
| 2024.05.13 | 8:08:02 AM | buy | $1.53 | $3,458.78 | 0.00 | 1.16 | 0.00 | 0x9a...5058 | |
| 2024.05.13 | 5:15:28 AM | buy | $0.06 | $3,373.56 | 0.00 | 1.17 | 0.00 | 0x5b...ae34 | |
| 2024.05.13 | 1:49:00 AM | sell | $0.70 | $3,385.01 | 0.00 | 1.16 | 0.00 | 0x6e...d7bc | |
| 2024.05.12 | 10:46:26 AM | sell | $0.07 | $3,398.69 | 0.00 | 1.16 | 0.00 | 0xf1...1db6 | |
| 2024.05.10 | 6:48:41 PM | buy | $0.00 | $3,385.85 | 3.00 | 1.17 | 2.00 | 0x9e...4086 | |
| 2024.05.10 | 2:39:12 PM | buy | $0.06 | $3,468.9 | 0.00 | 1.17 | 0.00 | 0xf1...b25f | |
| 2024.05.10 | 1:58:04 AM | buy | $0.00 | $3,543.54 | 0.00 | 1.17 | 8.00 | 0x7f...f9e5 | |
| 2024.05.10 | 12:41:40 AM | buy | $0.00 | $3,530.08 | 9.00 | 1.17 | 8.00 | 0x1b...069e | |
| 2024.05.09 | 11:36:36 PM | buy | $0.06 | $3,535.01 | 0.00 | 1.17 | 0.00 | 0x43...01d3 |