- WhatToFarm
- Arbitrum
- SwapFish
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.44
- Pooled WETH:
- $1.76
wstETH/WETH price stats on Arbitrum
As of December 22, 2025, the current price of wstETH token on DEX SwapFish is $3,652.96. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $239,252,597.62. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $10,502.40. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $10,502.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,652.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:28:28 PM | buy | $0.0002659 | $3,652.96 | 0.078913 | 1.22 | 0.077279 | 0xd7...3624 | |
| 12/20/2025 | 5:06:43 AM | sell | $0.001808 | $3,617.03 | 0.066085 | 1.21 | 0.064999 | 0x03...1eaf | |
| 12/19/2025 | 11:18:05 AM | buy | $1.08 | $3,626.18 | 0.0003676 | 1.22 | 0.0003003 | 0x20...f669 | |
| 12/18/2025 | 3:28:08 AM | sell | $0.4322 | $3,445.12 | 0.0001528 | 1.21 | 0.0001254 | 0x36...7346 | |
| 12/17/2025 | 7:25:36 PM | buy | $0.2252 | $3,443.71 | 0.00007998 | 1.22 | 0.00006541 | 0xd3...ef63 | |
| 12/17/2025 | 7:25:33 PM | buy | $0.4584 | $3,443.24 | 0.0001627 | 1.22 | 0.0001331 | 0x5e...e811 | |
| 12/15/2025 | 6:19:05 PM | buy | $0.4726 | $3,601.39 | 0.0001603 | 1.22 | 0.0001312 | 0x46...2928 | |
| 12/15/2025 | 12:18:08 PM | buy | $0.4322 | $3,845.71 | 0.0001373 | 1.22 | 0.0001123 | 0x04...86bf | |
| 12/14/2025 | 4:25:37 PM | buy | $0.3916 | $3,794.8 | 0.0001261 | 1.22 | 0.0001032 | 0x32...eeab | |
| 12/14/2025 | 10:05:06 AM | sell | $0.3164 | $3,776.87 | 0.0001018 | 1.21 | 0.00008378 | 0x8e...6535 | |
| 12/14/2025 | 6:56:00 AM | buy | $0.2877 | $3,799.66 | 0.00009264 | 1.22 | 0.00007572 | 0x79...d57a | |
| 12/13/2025 | 9:59:45 PM | sell | $0.3785 | $3,788.28 | 0.0001215 | 1.21 | 0.00009992 | 0xa9...d82b | |
| 12/12/2025 | 9:11:50 PM | sell | $0.439 | $3,762.25 | 0.0001421 | 1.21 | 0.0001166 | 0xd9...46bb | |
| 12/12/2025 | 5:04:02 PM | buy | $0.4255 | $3,758.93 | 0.0001383 | 1.22 | 0.0001132 | 0x91...d664 | |
| 12/12/2025 | 5:03:04 PM | buy | $0.2643 | $3,758.45 | 0.00008593 | 1.22 | 0.00007033 | 0x20...4f5f | |
| 12/12/2025 | 12:40:10 PM | buy | $0.5001 | $3,944.93 | 0.0001548 | 1.22 | 0.0001267 | 0x91...a962 | |
| 12/12/2025 | 11:14:24 AM | buy | $0.4382 | $3,976.91 | 0.0001346 | 1.22 | 0.0001102 | 0xd7...c0f9 | |
| 12/10/2025 | 3:31:53 AM | sell | $0.6593 | $4,026.94 | 0.0001989 | 1.21 | 0.0001637 | 0x93...6e57 | |
| 12/09/2025 | 11:57:36 PM | sell | $3.32 | $4,031.85 | 0.001001 | 1.21 | 0.0008241 | 0x46...1970 | |
| 12/09/2025 | 9:15:47 PM | buy | $0.7557 | $4,048.71 | 0.0002279 | 1.22 | 0.0001866 | 0x53...c801 |