- WhatToFarm
- Arbitrum
- SwapFish
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.43
- Pooled WETH:
- $1.76
wstETH/WETH price stats on Arbitrum
As of February 6, 2026, the current price of wstETH token on DEX SwapFish is $2,259.14. wstETH price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $148,794,667.97. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $6,493.44. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $6,493.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:31 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,259.14 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:07:34 PM | buy | $0.4111 | $2,259.14 | 0.0002233 | 1.22 | 0.0001819 | 0x18...be1d | |
| 02/05/2026 | 4:44:23 PM | buy | $0.4009 | $2,415.38 | 0.0002036 | 1.22 | 0.0001659 | 0x82...9c49 | |
| 02/05/2026 | 6:08:20 AM | buy | $0.2314 | $2,546.12 | 0.0001114 | 1.22 | 0.00009088 | 0xf7...0d5d | |
| 02/01/2026 | 11:21:53 PM | buy | $0.4279 | $2,733.07 | 0.000192 | 1.22 | 0.0001565 | 0xb7...4654 | |
| 02/01/2026 | 2:39:28 PM | buy | $0.2807 | $2,854.66 | 0.0001205 | 1.22 | 0.00009833 | 0xa3...c426 | |
| 01/31/2026 | 5:24:26 PM | buy | $0.3119 | $2,954.09 | 0.0001294 | 1.22 | 0.0001056 | 0x16...08ac | |
| 01/31/2026 | 3:24:19 PM | buy | $0.296 | $3,122.97 | 0.0001162 | 1.22 | 0.0000948 | 0x9e...2c70 | |
| 01/30/2026 | 5:07:04 PM | buy | $1.71 | $3,315.72 | 0.0006319 | 1.22 | 0.0005158 | 0xd3...9455 | |
| 01/30/2026 | 11:36:20 AM | sell | $5.12 | $3,340.51 | 0.001872 | 1.22 | 0.001534 | 0xd1...5cd2 | |
| 01/21/2026 | 12:20:52 AM | buy | $0.2962 | $3,586.33 | 0.0001013 | 1.22 | 0.0000826 | 0x08...2a11 | |
| 01/19/2026 | 12:07:24 PM | sell | $0.7042 | $3,944.66 | 0.0002181 | 1.22 | 0.0001785 | 0x2f...5fea | |
| 01/18/2026 | 5:42:47 PM | sell | $2.29 | $4,081.38 | 0.0006873 | 1.22 | 0.0005623 | 0x2f...fdcd | |
| 01/16/2026 | 1:29:33 PM | sell | $0.1069 | $4,056.18 | 0.00003228 | 1.22 | 0.00002637 | 0xb1...38a2 | |
| 01/15/2026 | 1:04:45 AM | buy | $62.1 | $4,141.25 | 0.01866 | 1.24 | 0.01499 | 0x91...e6a2 | |
| 01/15/2026 | 1:04:45 AM | sell | $65 | $4,119.36 | 0.01953 | 1.23 | 0.01577 | 0xac...d18a | |
| 01/15/2026 | 12:30:01 AM | buy | $13.53 | $4,104.93 | 0.004052 | 1.22 | 0.003298 | 0x17...841e | |
| 01/14/2026 | 2:18:39 AM | buy | $7.99 | $4,100.23 | 0.002385 | 1.22 | 0.00195 | 0xb2...ca54 | |
| 01/14/2026 | 1:03:32 AM | sell | $13.36 | $4,059.75 | 0.004008 | 1.21 | 0.003291 | 0xa1...3a7c | |
| 01/09/2026 | 8:46:27 PM | buy | $0.02431 | $3,790.96 | 0.057876 | 1.22 | 0.056413 | 0x91...1402 | |
| 01/08/2026 | 6:07:55 PM | sell | $0.0317 | $3,824.83 | 0.00001011 | 1.22 | 0.058288 | 0xce...c175 |