- WhatToFarm
- Arbitrum
- SwapFish
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.44
- Pooled WETH:
- $1.75
wstETH/WETH price stats on Arbitrum
As of December 1, 2025, the current price of wstETH token on DEX SwapFish is $3,490.44. wstETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.91. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $216,206,786.19. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $10,061.35. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $10,061.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,490.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:02:31 AM | buy | $1.9 | $3,490.44 | 0.0006672 | 1.22 | 0.0005468 | 0xc1...dfe9 | |
| 11/30/2025 | 4:00:09 PM | sell | $0.0005524 | $3,672.48 | 0.061826 | 1.21 | 0.061504 | 0x72...c59d | |
| 11/17/2025 | 11:21:19 AM | buy | $0.0003193 | $3,910.54 | 0.079975 | 1.22 | 0.078167 | 0x86...c061 | |
| 11/17/2025 | 5:11:19 AM | buy | $0.6364 | $3,891.92 | 0.0001994 | 1.21 | 0.0001635 | 0xc2...f61c | |
| 11/17/2025 | 5:06:07 AM | sell | $0.3455 | $3,872.92 | 0.0001083 | 1.21 | 0.00008923 | 0x7d...dc87 | |
| 11/15/2025 | 10:38:38 AM | sell | $0.051238 | $3,816.21 | 0.093939 | 1.21 | 0.093245 | 0x70...3c32 | |
| 11/15/2025 | 10:28:34 AM | sell | $0.0009828 | $3,816.21 | 0.063126 | 1.21 | 0.062575 | 0xb5...eb72 | |
| 11/14/2025 | 4:40:07 AM | sell | $0.00318 | $3,781.88 | 0.05102 | 1.21 | 0.06841 | 0x4e...1ebc | |
| 11/12/2025 | 6:11:37 PM | buy | $5.24 | $4,205.34 | 0.001519 | 1.21 | 0.001247 | 0x32...3982 | |
| 11/10/2025 | 1:41:24 PM | buy | $0.724 | $4,413.16 | 0.0002 | 1.21 | 0.000164 | 0xf6...5918 | |
| 11/09/2025 | 3:22:41 PM | sell | $0.07252 | $4,266.41 | 0.0117156 | 1.21 | 0.0115907 | 0xa6...ab54 | |
| 11/06/2025 | 12:05:17 PM | sell | $0.5658 | $4,127.08 | 0.0001661 | 1.21 | 0.0001371 | 0x18...75ee | |
| 11/01/2025 | 1:09:33 AM | sell | $0.003934 | $4,644.56 | 0.051026 | 1.21 | 0.068472 | 0x63...09f7 | |
| 10/30/2025 | 9:26:39 PM | buy | $0.06387 | $4,582.61 | 0.00001696 | 1.21 | 0.00001393 | 0xd6...cf6d | |
| 10/23/2025 | 8:27:30 PM | buy | $0.05745 | $4,678.14 | 0.00001497 | 1.21 | 0.00001228 | 0xe8...fa1c | |
| 10/20/2025 | 8:38:25 PM | sell | $0.09534 | $4,844.06 | 0.00002384 | 1.21 | 0.00001968 | 0x20...44a7 | |
| 10/15/2025 | 8:59:11 AM | sell | $0.1987 | $5,068.15 | 0.00004751 | 1.21 | 0.0000392 | 0x97...0c42 | |
| 10/15/2025 | 8:44:10 AM | sell | $1.24 | $5,080.95 | 0.0002958 | 1.21 | 0.000244 | 0xf3...ca44 | |
| 10/15/2025 | 4:46:40 AM | sell | $0.1143 | $4,982.91 | 0.00002782 | 1.21 | 0.00002295 | 0x21...2643 | |
| 10/12/2025 | 5:44:20 PM | sell | $0.3792 | $5,000.19 | 0.00009195 | 1.21 | 0.00007584 | 0x08...e584 |