- WhatToFarm
- Arbitrum
- SwapFish
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.44
- Pooled WETH:
- $1.75
wstETH/WETH price stats on Arbitrum
As of September 4, 2025, the current price of wstETH token on DEX SwapFish is $5,235.42. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.96. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $358,166,125.20. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $1.00. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $1.00.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 1:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,235.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:58:50 AM | sell | $0.1046 | $5,235.42 | 0.00002408 | 1.2 | 0.00001997 | 0xe4...a37e | |
| 09/02/2025 | 11:15:36 PM | sell | $0.3254 | $5,211.5 | 0.00007529 | 1.2 | 0.00006245 | 0x94...9711 | |
| 09/02/2025 | 5:55:10 PM | sell | $0.312 | $5,206.46 | 0.00007227 | 1.2 | 0.00005993 | 0x52...f88b | |
| 09/02/2025 | 2:25:04 PM | buy | $1.77 | $5,288.57 | 0.000408 | 1.21 | 0.0003363 | 0xdc...0263 | |
| 09/02/2025 | 2:15:22 PM | buy | $0.5015 | $5,292 | 0.0001149 | 1.21 | 0.00009476 | 0xe1...1999 | |
| 09/02/2025 | 2:10:48 PM | sell | $0.3862 | $5,260.22 | 0.00008849 | 1.2 | 0.00007342 | 0x6b...9560 | |
| 09/02/2025 | 1:58:49 PM | sell | $1.4 | $5,282.11 | 0.0003202 | 1.2 | 0.0002656 | 0xe6...ae9e | |
| 09/02/2025 | 1:55:49 PM | buy | $2.92 | $5,312.9 | 0.0006671 | 1.21 | 0.0005502 | 0x18...ca3e | |
| 09/02/2025 | 1:43:38 PM | buy | $0.9759 | $5,250.93 | 0.0002252 | 1.21 | 0.0001858 | 0x92...f19f | |
| 09/02/2025 | 12:59:44 PM | sell | $2.13 | $5,164.47 | 0.0004969 | 1.2 | 0.0004124 | 0x1a...4af1 | |
| 09/02/2025 | 12:54:38 PM | sell | $0.4788 | $5,166.27 | 0.0001117 | 1.2 | 0.00009268 | 0x7e...97c8 | |
| 09/02/2025 | 9:07:28 AM | sell | $0.2419 | $5,294.31 | 0.00005508 | 1.2 | 0.00004569 | 0x64...4cb0 | |
| 09/02/2025 | 8:49:47 AM | buy | $0.3683 | $5,329.56 | 0.0000838 | 1.21 | 0.00006911 | 0x22...5c7e | |
| 09/02/2025 | 4:52:51 AM | sell | $0.03274 | $5,273.36 | 0.057484 | 1.2 | 0.056209 | 0xfc...0dde | |
| 09/02/2025 | 12:42:05 AM | sell | $0.2491 | $5,190.67 | 0.00005785 | 1.2 | 0.00004799 | 0x68...8109 | |
| 09/02/2025 | 12:06:13 AM | sell | $0.02499 | $5,190.86 | 0.055803 | 1.2 | 0.054814 | 0x80...dd91 | |
| 09/01/2025 | 10:09:54 PM | buy | $0.06364 | $5,159.85 | 0.0108556 | 1.21 | 0.0107056 | 0x85...160c | |
| 09/01/2025 | 9:56:04 PM | sell | $0.1724 | $5,111.21 | 0.00004066 | 1.2 | 0.00003373 | 0xed...ccae | |
| 09/01/2025 | 9:49:50 PM | buy | $0.9126 | $5,141.51 | 0.0002152 | 1.21 | 0.0001775 | 0x07...7115 | |
| 09/01/2025 | 7:55:16 AM | buy | $0.647 | $5,386.46 | 0.0001455 | 1.21 | 0.0001201 | 0xb4...9390 |