- WhatToFarm
- Arbitrum
- SwapFish
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.44
- Pooled WETH:
- $1.75
wstETH/WETH price stats on Arbitrum
As of November 8, 2025, the current price of wstETH token on DEX SwapFish is $4,127.08. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $279,380,181.49. The liquidity pool contract is 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 with total value locked (TVL) of $11,963.77. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xe263353986a4638144c41E44cEBAc9d0A76ECab3 is $11,963.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,127.08 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:05:17 PM | sell | $0.5658 | $4,127.08 | 0.0001661 | 1.21 | 0.0001371 | 0x18...75ee | |
| 11/01/2025 | 1:09:33 AM | sell | $0.003934 | $4,644.56 | 0.051026 | 1.21 | 0.068472 | 0x63...09f7 | |
| 10/30/2025 | 9:26:39 PM | buy | $0.06387 | $4,582.61 | 0.00001696 | 1.21 | 0.00001393 | 0xd6...cf6d | |
| 10/23/2025 | 8:27:30 PM | buy | $0.05745 | $4,678.14 | 0.00001497 | 1.21 | 0.00001228 | 0xe8...fa1c | |
| 10/20/2025 | 8:38:25 PM | sell | $0.09534 | $4,844.06 | 0.00002384 | 1.21 | 0.00001968 | 0x20...44a7 | |
| 10/15/2025 | 8:59:11 AM | sell | $0.1987 | $5,068.15 | 0.00004751 | 1.21 | 0.0000392 | 0x97...0c42 | |
| 10/15/2025 | 8:44:10 AM | sell | $1.24 | $5,080.95 | 0.0002958 | 1.21 | 0.000244 | 0xf3...ca44 | |
| 10/15/2025 | 4:46:40 AM | sell | $0.1143 | $4,982.91 | 0.00002782 | 1.21 | 0.00002295 | 0x21...2643 | |
| 10/12/2025 | 5:44:20 PM | sell | $0.3792 | $5,000.19 | 0.00009195 | 1.21 | 0.00007584 | 0x08...e584 | |
| 10/12/2025 | 4:38:04 PM | sell | $1.21 | $4,921.75 | 0.0002992 | 1.21 | 0.0002467 | 0xac...c071 | |
| 10/11/2025 | 9:20:31 PM | sell | $1.22 | $4,486.53 | 0.000332 | 1.21 | 0.0002737 | 0x1c...4c98 | |
| 10/11/2025 | 12:47:42 AM | sell | $2.71 | $4,702.59 | 0.000702 | 1.21 | 0.0005778 | 0xc1...7a80 | |
| 10/10/2025 | 11:37:01 PM | buy | $11 | $4,745.33 | 0.002828 | 1.21 | 0.002319 | 0x9c...7da0 | |
| 10/09/2025 | 1:10:12 PM | buy | $3.51 | $5,366.27 | 0.000796 | 1.21 | 0.0006549 | 0x54...7244 | |
| 10/09/2025 | 12:54:41 AM | sell | $0.1093 | $5,491.53 | 0.00002408 | 1.2 | 0.00001991 | 0xa0...66b0 | |
| 10/09/2025 | 12:25:24 AM | sell | $0.1146 | $5,494.77 | 0.00002524 | 1.2 | 0.00002087 | 0x78...414d | |
| 10/08/2025 | 9:18:56 PM | sell | $0.04274 | $5,474.3 | 0.059442 | 1.2 | 0.057808 | 0x1a...e433 | |
| 10/07/2025 | 3:47:09 PM | buy | $0.4874 | $5,500.38 | 0.0001076 | 1.21 | 0.00008861 | 0x5a...bc70 | |
| 10/06/2025 | 11:25:12 AM | buy | $1.7 | $5,564.2 | 0.0003715 | 1.21 | 0.0003059 | 0xab...fbab | |
| 10/02/2025 | 6:06:39 AM | buy | $0.065794 | $5,318.07 | 0.091324 | 1.21 | 0.091089 | 0x48...e2af |