- WhatToFarm
- Arbitrum
- SwapFish
- AETH-WETH LPs
Info about AETH-WETH pair
- Pooled AETH:
- 12.77
- Pooled WETH:
- $0.05444
AETH/WETH price stats on Arbitrum
As of December 21, 2024, the current price of AETH token on DEX SwapFish is $13.42. AETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AETH token contract is 0x8F4581D173FFD2c439824465366a67c509A813ac with a market cap $1,734.38. The liquidity pool contract is 0x8363e4a09D9998061d2F7244422627695e24FD15 with total value locked (TVL) of $343.46. The AETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AETH/WETH now?
The current liquidity of AETH/WETH with the contract address 0x8363e4a09D9998061d2F7244422627695e24FD15 is $343.46.
How many transactions are there in the AETH/WETH pool in the last 24 hours?
The total transactions of AETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AETH/WETH pool in the last 24 hours?
AETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AETH to WETH?
The exchange rate of 1 AETH to WETH is 0.004257, captured at 6:31 PM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $13.42 today.
AETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2024 | 7:36:09 PM | sell | $0.1386 | $13.42 | 0.00004396 | 0.004257 | 0.01032 | 0x5a...a91b | |
| 05/24/2023 | 3:54:33 AM | buy | $13,659.11 | $7.77 | 7.5 | 0.004268 | 12.67 | 0xf0...66a2 | |
| 05/24/2023 | 3:54:33 AM | sell | $13,690.99 | $7.77 | 7.51 | 0.004268 | 12.67 | 0xf0...66a2 | |
| 05/24/2023 | 3:54:33 AM | buy | $0.01161 | $7.77 | 0.056376 | 0.004268 | 0.077689 | 0xf0...66a2 | |
| 05/24/2023 | 3:50:17 AM | buy | $0.01821 | $7.71 | 0.00001 | 0.004235 | 0.002361 | 0x61...6bc5 | |
| 05/10/2023 | 7:49:15 PM | buy | $18.34 | $7.85 | 0.009912 | 0.004245 | 2.33 | 0x01...1260 | |
| 05/10/2023 | 7:49:15 PM | sell | $9.7 | $7.81 | 0.005245 | 0.004221 | 1.13 | 0x98...c30b | |
| 04/30/2023 | 11:45:50 PM | buy | $3.22 | $6.45 | 0.001704 | 0.003413 | 0.4992 | 0x4c...b83d | |
| 04/30/2023 | 11:45:49 PM | sell | $6.65 | $6.65 | 0.003519 | 0.003519 | 1 | 0xa4...4ee5 | |
| 04/30/2023 | 11:45:29 PM | buy | $3.45 | $6.92 | 0.001826 | 0.003666 | 0.4982 | 0x7c...bd2f | |
| 04/30/2023 | 11:45:29 PM | sell | $7.15 | $7.15 | 0.003785 | 0.003785 | 1 | 0x5c...78bf | |
| 04/30/2023 | 11:45:00 PM | sell | $7.5 | $7.5 | 0.003965 | 0.003965 | 1 | 0x12...0720 | |
| 04/30/2023 | 11:45:00 PM | buy | $5.07 | $7.73 | 0.002685 | 0.004088 | 0.6897 | 0xbd...9f4c | |
| 04/30/2023 | 11:44:39 PM | sell | $8.77 | $8.1 | 0.004644 | 0.00429 | 1 | 0x67...3fd5 | |
| 04/23/2023 | 11:42:38 PM | sell | $8.22 | $9.41 | 0.004417 | 0.005056 | 1 | 0xcd...22f0 | |
| 04/23/2023 | 11:42:38 PM | buy | $8.23 | $9.41 | 0.004424 | 0.005056 | 0.943 | 0xd2...bddc | |
| 04/23/2023 | 11:42:38 PM | buy | $2.83 | $9.41 | 0.001525 | 0.005056 | 0.3615 | 0x9b...d73e | |
| 04/23/2023 | 11:42:03 PM | sell | $9.72 | $8.93 | 0.005222 | 0.0048 | 1 | 0xd2...40d9 | |
| 04/23/2023 | 2:33:51 AM | buy | $7.87 | $10.63 | 0.004235 | 0.005714 | 0.7936 | 0x0b...a403 | |
| 04/23/2023 | 2:33:51 AM | sell | $18.71 | $10.81 | 0.01006 | 0.005815 | 1.72 | 0x96...2272 |