- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0316
- Pooled WETH:
- $1.23
WBTC/WETH price stats on Arbitrum
As of July 11, 2025, the current price of WBTC token on DEX SwapFish is $117,368.98. WBTC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $219.24. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $950,639,652.25. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $7,412.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $7,412.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $219.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.23, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,368.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 5:22:00 PM | sell | $10.24 | $117,368.98 | 0.003424 | 39.23 | 0.00008728 | 0x9e...fc0f | |
| 07/11/2025 | 5:09:15 PM | sell | $5.46 | $117,284.95 | 0.001836 | 39.41 | 0.0000466 | 0xf2...3151 | |
| 07/11/2025 | 4:06:58 PM | buy | $16.68 | $116,578.95 | 0.00565 | 39.48 | 0.0001431 | 0x5d...3ed2 | |
| 07/11/2025 | 3:39:23 PM | sell | $9.4 | $117,182.87 | 0.003148 | 39.21 | 0.00008028 | 0xa2...3082 | |
| 07/11/2025 | 3:28:01 PM | buy | $4.46 | $117,454.45 | 0.0015 | 39.42 | 0.00003805 | 0x40...1f84 | |
| 07/11/2025 | 1:03:22 PM | sell | $7.38 | $117,526.16 | 0.002469 | 39.3 | 0.00006284 | 0x5e...6074 | |
| 07/11/2025 | 12:28:12 PM | buy | $7.29 | $117,662.62 | 0.002445 | 39.44 | 0.00006201 | 0xfc...5f17 | |
| 07/11/2025 | 11:19:40 AM | sell | $4.12 | $117,449.8 | 0.001378 | 39.21 | 0.00003516 | 0xc3...57f2 | |
| 07/11/2025 | 11:14:56 AM | buy | $3.18 | $118,123.58 | 0.001062 | 39.43 | 0.00002694 | 0xb4...0759 | |
| 07/11/2025 | 11:14:48 AM | buy | $8.38 | $117,711.62 | 0.0028 | 39.29 | 0.00007126 | 0x8b...ef0a | |
| 07/11/2025 | 9:29:45 AM | sell | $4.54 | $117,787.12 | 0.001509 | 39.11 | 0.00003859 | 0x99...8323 | |
| 07/11/2025 | 8:55:00 AM | sell | $5.53 | $117,561.7 | 0.001845 | 39.22 | 0.00004704 | 0xf6...fb6b | |
| 07/11/2025 | 8:04:55 AM | buy | $4.63 | $117,167.16 | 0.001557 | 39.38 | 0.00003956 | 0x8f...ae81 | |
| 07/11/2025 | 7:04:45 AM | buy | $7.4 | $117,402.02 | 0.002473 | 39.24 | 0.00006304 | 0x16...d0c6 | |
| 07/11/2025 | 5:27:57 AM | sell | $9.9 | $117,053.65 | 0.00331 | 39.13 | 0.0000846 | 0xd3...003a | |
| 07/11/2025 | 4:33:36 AM | buy | $7.07 | $116,196.71 | 0.002392 | 39.29 | 0.00006088 | 0x53...e7f8 | |
| 07/11/2025 | 2:06:46 AM | sell | $5.51 | $115,667.29 | 0.001865 | 39.14 | 0.00004765 | 0xb7...acb6 | |
| 07/11/2025 | 1:58:29 AM | sell | $2.1 | $115,589.95 | 0.0007147 | 39.23 | 0.00001822 | 0xb9...0e8c | |
| 07/11/2025 | 12:43:52 AM | buy | $3.4 | $115,190.46 | 0.001162 | 39.37 | 0.00002952 | 0xc3...a6fc | |
| 07/10/2025 | 11:36:51 PM | buy | $5.33 | $115,670.12 | 0.00181 | 39.26 | 0.00004611 | 0x70...22e2 |