- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02963
- Pooled WETH:
- $1.31
WBTC/WETH price stats on Arbitrum
As of May 9, 2025, the current price of WBTC token on DEX SwapFish is $103,093.82. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $483.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $833,934,269.83. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $6,111.79. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $6,111.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $483.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.37, captured at 7:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,093.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:22:01 PM | buy | $7.21 | $103,093.82 | 0.003105 | 44.37 | 0.00006997 | 0x3f...05fd | |
| 05/09/2025 | 7:14:54 PM | buy | $1.97 | $103,443.31 | 0.0008452 | 44.27 | 0.00001909 | 0x58...b486 | |
| 05/09/2025 | 6:25:35 PM | buy | $4.43 | $103,163.52 | 0.001897 | 44.16 | 0.00004296 | 0xd1...469b | |
| 05/09/2025 | 5:57:56 PM | sell | $4.01 | $103,270.87 | 0.001708 | 43.98 | 0.00003884 | 0x8b...a4d4 | |
| 05/09/2025 | 5:47:21 PM | sell | $2.94 | $103,054.78 | 0.001259 | 44.08 | 0.00002856 | 0x61...8969 | |
| 05/09/2025 | 5:17:46 PM | sell | $4.89 | $102,434.96 | 0.002112 | 44.2 | 0.00004779 | 0xd1...03db | |
| 05/09/2025 | 5:17:45 PM | sell | $6.92 | $102,833.41 | 0.002988 | 44.37 | 0.00006735 | 0x1d...2b50 | |
| 05/09/2025 | 4:36:50 PM | sell | $4.65 | $102,808.74 | 0.002014 | 44.54 | 0.00004523 | 0x87...aaff | |
| 05/09/2025 | 4:33:47 PM | sell | $3.15 | $102,844.38 | 0.00137 | 44.64 | 0.00003069 | 0xd8...291c | |
| 05/09/2025 | 4:12:48 PM | buy | $6.37 | $102,158.93 | 0.002792 | 44.76 | 0.00006239 | 0x23...0dd8 | |
| 05/09/2025 | 2:48:48 PM | buy | $11.32 | $102,168.56 | 0.004931 | 44.5 | 0.0001108 | 0xac...6d74 | |
| 05/09/2025 | 2:26:59 PM | buy | $15.6 | $102,542.96 | 0.006713 | 44.11 | 0.0001522 | 0x2d...c06a | |
| 05/09/2025 | 2:08:20 PM | buy | $3.31 | $103,077.92 | 0.001409 | 43.84 | 0.00003216 | 0xd3...5405 | |
| 05/09/2025 | 1:46:02 PM | sell | $6.64 | $103,468.34 | 0.002809 | 43.73 | 0.00006424 | 0xac...2481 | |
| 05/09/2025 | 1:09:09 PM | sell | $2.73 | $102,808.58 | 0.001167 | 43.86 | 0.00002662 | 0x1e...c057 | |
| 05/09/2025 | 12:18:29 PM | buy | $4.09 | $102,699.14 | 0.001755 | 44 | 0.00003989 | 0xb3...9ec8 | |
| 05/09/2025 | 11:18:00 AM | sell | $8.05 | $103,284.21 | 0.003419 | 43.84 | 0.000078 | 0xab...549e | |
| 05/09/2025 | 10:14:37 AM | sell | $8.05 | $103,196.21 | 0.003427 | 43.89 | 0.00007809 | 0x37...4730 | |
| 05/09/2025 | 9:39:13 AM | sell | $12.49 | $103,043.81 | 0.005358 | 44.18 | 0.0001212 | 0xa6...c9af | |
| 05/09/2025 | 9:32:10 AM | sell | $1.07 | $102,897.97 | 0.0004642 | 44.38 | 0.00001046 | 0x46...1f6c |