- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02997
- Pooled WETH:
- $1.3
WBTC/WETH price stats on Arbitrum
As of July 1, 2025, the current price of WBTC token on DEX SwapFish is $106,610.14. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $869,909,175.92. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $6,384.62. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $6,384.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $68.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.6, captured at 1:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,610.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:53:12 PM | buy | $3.72 | $106,610.14 | 0.001521 | 43.6 | 0.0000349 | 0x2c...97e5 | |
| 07/01/2025 | 7:19:14 AM | buy | $4.2 | $106,923.67 | 0.001709 | 43.49 | 0.00003929 | 0xb3...8c21 | |
| 07/01/2025 | 4:59:48 AM | buy | $6.1 | $106,906.09 | 0.002475 | 43.33 | 0.00005711 | 0x4d...841a | |
| 07/01/2025 | 4:47:21 AM | buy | $4.71 | $107,243.8 | 0.001897 | 43.2 | 0.00004392 | 0x37...b551 | |
| 06/30/2025 | 10:22:36 PM | buy | $4.12 | $107,375.86 | 0.001654 | 43.09 | 0.00003839 | 0xbf...c3c8 | |
| 06/30/2025 | 9:45:28 PM | buy | $2.76 | $107,638.31 | 0.001105 | 43.01 | 0.0000257 | 0xce...3cb5 | |
| 06/30/2025 | 7:27:44 PM | sell | $4.49 | $107,594.56 | 0.001789 | 42.86 | 0.00004175 | 0xc5...52b2 | |
| 06/30/2025 | 7:25:02 PM | sell | $5.77 | $107,542.94 | 0.002309 | 42.99 | 0.00005372 | 0x13...9228 | |
| 06/30/2025 | 6:21:42 PM | sell | $4.5 | $107,480.97 | 0.001806 | 43.13 | 0.00004187 | 0x3e...9215 | |
| 06/30/2025 | 5:56:46 PM | sell | $6.4 | $107,772.94 | 0.002573 | 43.28 | 0.00005947 | 0xe4...462e | |
| 06/30/2025 | 4:03:35 PM | buy | $5.3 | $107,601.19 | 0.002143 | 43.45 | 0.00004932 | 0xee...b243 | |
| 06/30/2025 | 3:56:52 PM | sell | $7.74 | $107,412.3 | 0.003125 | 43.32 | 0.00007213 | 0x9e...bbb5 | |
| 06/30/2025 | 3:56:42 PM | sell | $8.57 | $107,955.98 | 0.003458 | 43.54 | 0.00007941 | 0x8b...5744 | |
| 06/30/2025 | 10:14:51 AM | buy | $2.6 | $107,647.94 | 0.001059 | 43.79 | 0.00002418 | 0xee...9cb9 | |
| 06/30/2025 | 9:43:31 AM | buy | $7.28 | $107,711.08 | 0.00295 | 43.64 | 0.0000676 | 0xa8...ba70 | |
| 06/30/2025 | 7:54:46 AM | sell | $4.25 | $107,613.33 | 0.001719 | 43.45 | 0.00003958 | 0x62...7674 | |
| 06/30/2025 | 6:50:15 AM | buy | $10.23 | $107,563.43 | 0.004141 | 43.52 | 0.00009517 | 0xfc...91d1 | |
| 06/30/2025 | 3:18:40 AM | buy | $2.03 | $108,749.37 | 0.000811 | 43.39 | 0.00001869 | 0xe5...c659 | |
| 06/29/2025 | 11:18:22 PM | buy | $8.67 | $108,219.47 | 0.003463 | 43.22 | 0.00008014 | 0xc7...4157 | |
| 06/29/2025 | 11:05:23 PM | sell | $14.39 | $108,398.81 | 0.005728 | 43.14 | 0.0001327 | 0x89...ad22 |