- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04396
- Pooled WETH:
- $0.8665
WBTC/WETH price stats on Arbitrum
As of May 2, 2024, the current price of WBTC token on DEX SwapFish is $58,315.2. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,076,658.45. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $5,104.77. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $5,104.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.8, captured at 9:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,315.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:23:44 AM | buy | $0.07 | $58,315.2 | 0.00 | 19.8 | 0.00 | 0x3d...402e | |
| 2024.05.02 | 6:55:06 AM | buy | $0.07 | $57,894.56 | 0.00 | 19.89 | 0.00 | 0x57...b64b | |
| 2024.05.02 | 6:54:37 AM | buy | $2.44 | $57,439.77 | 0.00 | 19.73 | 0.00 | 0xa8...ab43 | |
| 2024.05.02 | 2:37:22 AM | buy | $2.85 | $57,221.92 | 0.00 | 19.69 | 0.00 | 0xe8...eeb3 | |
| 2024.05.02 | 1:35:04 AM | buy | $3.73 | $57,089.67 | 0.00 | 19.64 | 0.00 | 0x75...4be1 | |
| 2024.05.01 | 10:55:52 PM | sell | $0.07 | $57,895.48 | 0.00 | 19.51 | 0.00 | 0x16...8ef3 | |
| 2024.05.01 | 9:17:15 PM | sell | $0.06 | $57,311.25 | 0.00 | 19.51 | 0.00 | 0x2f...40d6 | |
| 2024.05.01 | 8:21:35 PM | sell | $0.09 | $57,112.02 | 0.00 | 19.51 | 0.00 | 0x1d...ed74 | |
| 2024.05.01 | 7:58:03 PM | sell | $7.02 | $57,236.27 | 0.00 | 19.6 | 0.00 | 0xb7...883d | |
| 2024.05.01 | 7:29:16 PM | sell | $4.52 | $58,196.79 | 0.00 | 19.69 | 0.00 | 0x51...8eaf | |
| 2024.05.01 | 7:29:13 PM | sell | $0.09 | $58,225.31 | 0.00 | 19.69 | 0.00 | 0xae...97da | |
| 2024.05.01 | 7:06:27 PM | buy | $10.37 | $58,628.14 | 0.00 | 19.71 | 0.00 | 0x4f...4d72 | |
| 2024.05.01 | 6:07:17 PM | sell | $9.15 | $58,306.53 | 0.00 | 19.63 | 0.00 | 0x72...0464 | |
| 2024.05.01 | 4:07:53 PM | sell | $7.49 | $56,913.83 | 0.00 | 19.76 | 0.00 | 0x9b...2f25 | |
| 2024.05.01 | 3:33:53 PM | sell | $0.09 | $57,101.52 | 0.00 | 19.8 | 0.00 | 0x66...23cd | |
| 2024.05.01 | 2:20:55 PM | buy | $0.09 | $57,769.79 | 0.00 | 19.92 | 0.00 | 0xaa...9e40 | |
| 2024.05.01 | 2:03:00 PM | sell | $5.33 | $57,305.92 | 0.00 | 19.86 | 0.00 | 0x08...1f7f | |
| 2024.05.01 | 9:20:02 AM | sell | $8.31 | $57,401.59 | 0.00 | 19.97 | 0.00 | 0xcb...211a | |
| 2024.05.01 | 2:07:55 AM | sell | $3.56 | $59,992.88 | 0.00 | 20.07 | 0.00 | 0x2d...7180 | |
| 2024.04.30 | 8:07:13 PM | sell | $13.15 | $59,964.1 | 0.00 | 20.2 | 0.00 | 0x77...bb52 |