- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03279
- Pooled WETH:
- $1.17
WBTC/WETH price stats on Arbitrum
As of February 5, 2025, the current price of WBTC token on DEX SwapFish is $98,002.81. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $341.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $787,780,262.93. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $6,430.53. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $6,430.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 20 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $341.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.89, captured at 4:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,002.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:52:55 AM | buy | $6.37 | $98,002.81 | 0.002336 | 35.89 | 0.00006509 | 0xd7...0c95 | |
| 02/05/2025 | 2:48:48 AM | sell | $5.04 | $97,795.03 | 0.001845 | 35.76 | 0.00005162 | 0x9f...43a3 | |
| 02/05/2025 | 12:10:24 AM | buy | $3.99 | $97,965.68 | 0.001462 | 35.89 | 0.00004075 | 0xe6...8c9e | |
| 02/04/2025 | 11:55:35 PM | sell | $6.27 | $98,061.14 | 0.00229 | 35.79 | 0.00006399 | 0x3c...1c3d | |
| 02/04/2025 | 11:43:12 PM | sell | $4.61 | $97,548.71 | 0.001698 | 35.91 | 0.00004728 | 0xbe...785e | |
| 02/04/2025 | 11:11:48 PM | sell | $7.24 | $97,915.15 | 0.002668 | 36.05 | 0.00007403 | 0x5b...5c37 | |
| 02/04/2025 | 11:10:43 PM | sell | $5.35 | $97,828.59 | 0.001981 | 36.19 | 0.00005475 | 0x68...7ee0 | |
| 02/04/2025 | 10:48:13 PM | sell | $4.57 | $97,079.77 | 0.00171 | 36.3 | 0.00004712 | 0x92...fa64 | |
| 02/04/2025 | 9:56:41 PM | buy | $6.89 | $96,396.49 | 0.002603 | 36.4 | 0.00007151 | 0x67...4730 | |
| 02/04/2025 | 9:43:41 PM | buy | $10.9 | $96,307.62 | 0.004098 | 36.19 | 0.0001132 | 0xca...5b4e | |
| 02/04/2025 | 8:47:35 PM | buy | $6.34 | $98,842.19 | 0.002311 | 36 | 0.00006419 | 0xaa...0c48 | |
| 02/04/2025 | 8:25:54 PM | buy | $17.6 | $97,609.27 | 0.006445 | 35.73 | 0.0001803 | 0x39...69a2 | |
| 02/04/2025 | 8:06:46 PM | buy | $11.75 | $98,095.73 | 0.004243 | 35.41 | 0.0001198 | 0x12...c161 | |
| 02/04/2025 | 7:24:03 PM | buy | $10.37 | $100,417.35 | 0.003633 | 35.17 | 0.0001033 | 0x4c...825c | |
| 02/04/2025 | 7:14:00 PM | sell | $9.14 | $99,861.26 | 0.003207 | 35.03 | 0.00009157 | 0x27...d939 | |
| 02/04/2025 | 6:51:50 PM | sell | $3.89 | $99,485.53 | 0.001378 | 35.17 | 0.00003918 | 0xda...33b1 | |
| 02/04/2025 | 6:20:05 PM | sell | $3.72 | $99,054.81 | 0.001325 | 35.26 | 0.0000376 | 0x03...8a7e | |
| 02/04/2025 | 5:30:30 PM | sell | $6.8 | $99,137.71 | 0.002427 | 35.37 | 0.00006861 | 0x94...9f72 | |
| 02/04/2025 | 5:30:16 PM | buy | $7.55 | $99,477.86 | 0.002695 | 35.49 | 0.00007595 | 0x91...3702 | |
| 02/04/2025 | 5:30:08 PM | buy | $6.22 | $99,064.84 | 0.002219 | 35.34 | 0.00006279 | 0x0b...5c99 |