- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01585
- Pooled WETH:
- $0.482
WBTC/WETH price stats on Arbitrum
As of December 18, 2025, the current price of WBTC token on DEX SwapFish is $85,901.74. WBTC price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $696,576,702.41. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $2,721.16. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $2,721.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $22.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.43, captured at 4:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,901.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:41:02 AM | buy | $2.3 | $85,901.74 | 0.0008149 | 30.43 | 0.00002678 | 0x92...8e4c | |
| 12/17/2025 | 7:06:48 PM | buy | $1.47 | $85,031.83 | 0.0005252 | 30.32 | 0.00001732 | 0x44...1bc8 | |
| 12/17/2025 | 4:46:27 PM | buy | $9.46 | $85,437.43 | 0.003331 | 30.08 | 0.0001107 | 0x0f...a630 | |
| 12/17/2025 | 4:12:21 PM | buy | $2.38 | $87,136.77 | 0.0008177 | 29.82 | 0.00002742 | 0xae...eb54 | |
| 12/17/2025 | 2:36:09 PM | buy | $3.69 | $87,089.87 | 0.00126 | 29.69 | 0.00004246 | 0x95...a8c0 | |
| 12/17/2025 | 1:27:58 PM | buy | $0.995 | $86,902.1 | 0.000339 | 29.6 | 0.00001145 | 0x4e...e604 | |
| 12/17/2025 | 5:21:16 AM | sell | $2.36 | $86,673.06 | 0.0008069 | 29.51 | 0.00002734 | 0x68...04d2 | |
| 12/16/2025 | 8:37:49 PM | sell | $2.27 | $87,681.1 | 0.0007689 | 29.62 | 0.00002596 | 0xbf...dbce | |
| 12/16/2025 | 6:36:06 PM | sell | $0.301 | $87,502.66 | 0.000102 | 29.67 | 0.05344 | 0x99...dbd5 | |
| 12/16/2025 | 4:41:10 PM | buy | $2.29 | $87,067.74 | 0.0007851 | 29.75 | 0.00002639 | 0x76...5e67 | |
| 12/16/2025 | 3:21:04 PM | buy | $2.83 | $86,598.07 | 0.0009708 | 29.63 | 0.00003276 | 0x23...8663 | |
| 12/16/2025 | 1:59:42 PM | buy | $3.02 | $86,175.84 | 0.001035 | 29.51 | 0.00003509 | 0x4b...cb0b | |
| 12/16/2025 | 10:56:30 AM | buy | $2.61 | $86,562.78 | 0.0008871 | 29.39 | 0.00003018 | 0x0e...204c | |
| 12/16/2025 | 4:36:31 AM | buy | $2.55 | $85,256.58 | 0.0008769 | 29.28 | 0.00002994 | 0xed...2c61 | |
| 12/16/2025 | 4:11:12 AM | buy | $3.08 | $85,258.67 | 0.001054 | 29.16 | 0.00003617 | 0x02...c614 | |
| 12/16/2025 | 12:23:37 AM | sell | $3.08 | $86,430.25 | 0.001035 | 29.05 | 0.00003565 | 0x52...4a36 | |
| 12/15/2025 | 9:28:56 PM | sell | $1.87 | $85,859.7 | 0.0006355 | 29.15 | 0.0000218 | 0x15...144e | |
| 12/15/2025 | 6:47:38 PM | buy | $5.02 | $85,411.84 | 0.001716 | 29.18 | 0.00005882 | 0xd5...d402 | |
| 12/15/2025 | 5:53:06 PM | buy | $5 | $85,138.25 | 0.001703 | 28.97 | 0.0000588 | 0xcc...fcbb | |
| 12/15/2025 | 3:57:20 PM | buy | $8 | $86,030.4 | 0.00267 | 28.7 | 0.00009302 | 0x0b...96e8 |