- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03989
- Pooled WETH:
- $0.9852
WBTC/WETH price stats on Arbitrum
As of August 28, 2025, the current price of WBTC token on DEX SwapFish is $111,567.47. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $113.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $925,913,187.33. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $8,905.42. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $8,905.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $113.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.68, captured at 6:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,567.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 3:09:13 AM | sell | $5.49 | $111,567.47 | 0.001216 | 24.68 | 0.00004929 | 0x80...cafe | |
| 08/28/2025 | 12:40:19 AM | buy | $6.88 | $111,008.19 | 0.001536 | 24.77 | 0.00006201 | 0x97...38da | |
| 08/27/2025 | 10:04:29 PM | buy | $11.93 | $111,126.32 | 0.002649 | 24.65 | 0.0001074 | 0xc6...774e | |
| 08/27/2025 | 9:50:18 PM | buy | $6.56 | $111,711.99 | 0.001443 | 24.56 | 0.00005875 | 0xa0...3edd | |
| 08/27/2025 | 7:21:35 PM | buy | $11.54 | $111,447.53 | 0.002533 | 24.46 | 0.0001035 | 0xfe...d759 | |
| 08/27/2025 | 7:05:38 PM | buy | $7.12 | $112,179.17 | 0.001548 | 24.36 | 0.00006354 | 0x31...b104 | |
| 08/27/2025 | 6:25:10 PM | buy | $8.68 | $112,407.24 | 0.001876 | 24.27 | 0.0000773 | 0x38...718c | |
| 08/27/2025 | 4:33:24 PM | buy | $5.97 | $111,967.56 | 0.001291 | 24.19 | 0.00005336 | 0x2d...e882 | |
| 08/27/2025 | 3:48:34 PM | sell | $7.05 | $111,953.16 | 0.00152 | 24.11 | 0.00006304 | 0x20...394b | |
| 08/27/2025 | 10:38:27 AM | buy | $6.66 | $111,227.51 | 0.001449 | 24.2 | 0.0000599 | 0x59...8f10 | |
| 08/27/2025 | 9:09:56 AM | sell | $9.98 | $110,839.58 | 0.002175 | 24.13 | 0.00009013 | 0xe0...cbcd | |
| 08/27/2025 | 7:18:17 AM | buy | $7.65 | $111,305.75 | 0.001665 | 24.23 | 0.00006874 | 0xce...b7a2 | |
| 08/27/2025 | 5:14:18 AM | sell | $3.97 | $111,591.74 | 0.0008593 | 24.12 | 0.00003562 | 0x79...bcdf | |
| 08/27/2025 | 4:23:46 AM | sell | $7.03 | $111,910.04 | 0.001521 | 24.18 | 0.0000629 | 0xae...f364 | |
| 08/27/2025 | 3:58:11 AM | sell | $6.97 | $111,809.91 | 0.001512 | 24.25 | 0.00006236 | 0x85...a9e2 | |
| 08/27/2025 | 3:05:19 AM | sell | $5.49 | $111,291.88 | 0.001201 | 24.32 | 0.00004937 | 0x4b...9d80 | |
| 08/27/2025 | 1:42:20 AM | buy | $5.76 | $111,320.47 | 0.001265 | 24.42 | 0.00005183 | 0x3d...3ff7 | |
| 08/26/2025 | 10:42:29 PM | buy | $3.58 | $111,898.8 | 0.00078 | 24.35 | 0.00003202 | 0xef...4602 | |
| 08/26/2025 | 10:00:43 PM | sell | $1.62 | $111,553.84 | 0.0003525 | 24.26 | 0.00001453 | 0x85...f4ca | |
| 08/26/2025 | 9:16:02 PM | buy | $4.98 | $111,433 | 0.001089 | 24.33 | 0.00004475 | 0x8a...931a |