- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01579
- Pooled WETH:
- $0.4839
WBTC/WETH price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX SwapFish is $83,612.21. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $660,338,825.99. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $2,642.55. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $2,642.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $31.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.62, captured at 7:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,612.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:47:55 PM | sell | $1.82 | $83,612.21 | 0.00067 | 30.62 | 0.00002188 | 0x42...5502 | |
| 01/30/2026 | 6:17:33 PM | buy | $4.56 | $81,991.12 | 0.001708 | 30.67 | 0.00005569 | 0x53...39ef | |
| 01/30/2026 | 6:08:59 PM | buy | $4.27 | $82,429.39 | 0.001578 | 30.45 | 0.00005183 | 0x3e...bf16 | |
| 01/30/2026 | 3:14:26 PM | buy | $4.28 | $82,641.32 | 0.001567 | 30.25 | 0.00005182 | 0x1f...c186 | |
| 01/30/2026 | 11:54:43 AM | sell | $2.7 | $83,210.25 | 0.0009772 | 30.11 | 0.00003245 | 0x16...6339 | |
| 01/30/2026 | 6:46:50 AM | buy | $2.42 | $81,542.27 | 0.0008982 | 30.24 | 0.0000297 | 0xce...301f | |
| 01/30/2026 | 5:29:22 AM | buy | $4.57 | $82,531.23 | 0.001665 | 30.07 | 0.00005539 | 0x42...cf1b | |
| 01/30/2026 | 1:26:38 AM | sell | $3.77 | $83,980.1 | 0.001344 | 29.94 | 0.00004491 | 0x4b...b64d | |
| 01/29/2026 | 6:54:26 PM | buy | $2.93 | $82,789.02 | 0.001065 | 30.07 | 0.00003542 | 0x26...0d65 | |
| 01/29/2026 | 5:18:50 PM | buy | $3.29 | $85,374.19 | 0.001154 | 29.93 | 0.00003856 | 0x58...36d6 | |
| 01/29/2026 | 5:13:46 PM | sell | $4.35 | $84,515.9 | 0.001538 | 29.84 | 0.00005153 | 0x2f...6ceb | |
| 01/29/2026 | 5:12:04 PM | sell | $4.36 | $85,061.39 | 0.00154 | 30.03 | 0.00005127 | 0xb8...4eb2 | |
| 01/29/2026 | 3:03:09 PM | buy | $4.21 | $86,112.23 | 0.001477 | 30.15 | 0.00004899 | 0xdc...ee6e | |
| 01/29/2026 | 2:47:19 PM | buy | $2.78 | $86,967.16 | 0.0009619 | 30 | 0.00003206 | 0x64...1ed9 | |
| 01/29/2026 | 12:21:59 PM | buy | $2.28 | $87,432.58 | 0.0007815 | 29.91 | 0.00002613 | 0xd3...bf32 | |
| 01/29/2026 | 7:10:02 AM | sell | $0.09939 | $87,963.19 | 0.00003356 | 29.7 | 0.05113 | 0x90...1190 | |
| 01/29/2026 | 6:51:32 AM | sell | $0.09941 | $87,975.59 | 0.00003357 | 29.71 | 0.05113 | 0xe6...10b5 | |
| 01/29/2026 | 4:24:37 AM | buy | $4.78 | $87,355.29 | 0.001628 | 29.75 | 0.00005472 | 0x94...4172 | |
| 01/27/2026 | 8:11:24 PM | sell | $2.62 | $88,476.07 | 0.0008786 | 29.6 | 0.00002968 | 0xb7...4894 | |
| 01/27/2026 | 4:16:45 PM | sell | $4.54 | $88,504.27 | 0.001529 | 29.75 | 0.00005139 | 0x95...48fc |