- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.02728
- Pooled WETH:
- $1.42
WBTC/WETH price stats on Arbitrum
As of April 9, 2025, the current price of WBTC token on DEX SwapFish is $77,352.78. WBTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $173.71. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $625,182,286.99. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $4,222.32. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $4,222.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $173.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 52.24, captured at 9:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,352.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 9:12:51 AM | sell | $2.85 | $77,352.78 | 0.001927 | 52.24 | 0.0000369 | 0x39...66e5 | |
| 04/09/2025 | 7:43:57 AM | sell | $1.68 | $77,708.08 | 0.001132 | 52.35 | 0.00002164 | 0x0b...fd76 | |
| 04/09/2025 | 7:42:10 AM | sell | $2.53 | $77,779.73 | 0.00171 | 52.45 | 0.0000326 | 0x1d...c529 | |
| 04/09/2025 | 5:29:16 AM | sell | $2.89 | $76,704.16 | 0.001983 | 52.59 | 0.00003771 | 0x16...5bb2 | |
| 04/09/2025 | 5:16:31 AM | sell | $2.99 | $76,492.89 | 0.002065 | 52.74 | 0.00003916 | 0x14...a239 | |
| 04/09/2025 | 5:04:58 AM | sell | $4.33 | $76,312.2 | 0.003008 | 52.92 | 0.00005684 | 0x42...5b18 | |
| 04/09/2025 | 3:52:20 AM | sell | $4.05 | $75,120.71 | 0.002867 | 53.14 | 0.00005395 | 0x58...23c0 | |
| 04/09/2025 | 3:07:11 AM | buy | $1.92 | $75,581.2 | 0.001358 | 53.4 | 0.00002544 | 0x9f...fbba | |
| 04/09/2025 | 2:56:54 AM | buy | $6.03 | $75,598.89 | 0.004246 | 53.19 | 0.00007984 | 0xd7...7ba4 | |
| 04/09/2025 | 2:44:53 AM | buy | $4.78 | $75,439.49 | 0.003352 | 52.9 | 0.00006337 | 0x8a...538a | |
| 04/09/2025 | 2:07:30 AM | buy | $2.04 | $76,199.87 | 0.001415 | 52.8 | 0.00002681 | 0x63...b533 | |
| 04/09/2025 | 2:06:09 AM | sell | $7.82 | $75,731.6 | 0.005437 | 52.62 | 0.0001033 | 0x8e...f322 | |
| 04/09/2025 | 2:06:04 AM | sell | $5.41 | $76,219.5 | 0.003764 | 52.95 | 0.00007108 | 0xf0...59b9 | |
| 04/09/2025 | 2:00:35 AM | sell | $1.1 | $76,328.97 | 0.0007713 | 53.19 | 0.0000145 | 0x12...68fd | |
| 04/09/2025 | 1:43:36 AM | sell | $9.07 | $75,974.62 | 0.006375 | 53.39 | 0.0001194 | 0x83...6ca0 | |
| 04/09/2025 | 1:43:01 AM | buy | $12.77 | $76,204.29 | 0.008974 | 53.55 | 0.0001675 | 0xaf...007b | |
| 04/09/2025 | 1:42:49 AM | buy | $19.16 | $75,114.28 | 0.01347 | 52.78 | 0.0002551 | 0x1f...69ca | |
| 04/09/2025 | 1:08:17 AM | buy | $1.57 | $76,208.8 | 0.001078 | 52.21 | 0.00002065 | 0x63...a111 | |
| 04/09/2025 | 12:56:53 AM | buy | $2.71 | $76,465 | 0.001852 | 52.09 | 0.00003556 | 0x16...2803 | |
| 04/09/2025 | 12:28:25 AM | buy | $2.6 | $76,644.76 | 0.001764 | 51.96 | 0.00003396 | 0x43...da9e |