- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0166
- Pooled WETH:
- $0.4591
WBTC/WETH price stats on Arbitrum
As of October 18, 2025, the current price of WBTC token on DEX SwapFish is $106,617.42. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $27.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $860,843,566.30. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $3,541.74. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $3,541.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.64, captured at 4:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,617.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:50:40 PM | buy | $3.78 | $106,617.42 | 0.0009809 | 27.64 | 0.00003549 | 0x7b...818f | |
| 10/18/2025 | 7:41:28 AM | sell | $3.13 | $107,207.26 | 0.0008058 | 27.53 | 0.00002927 | 0x62...4e1e | |
| 10/18/2025 | 7:03:44 AM | sell | $4.79 | $107,405.06 | 0.001233 | 27.65 | 0.00004461 | 0x52...a9c0 | |
| 10/17/2025 | 10:27:38 PM | sell | $3.07 | $107,852.05 | 0.0007921 | 27.77 | 0.00002852 | 0x81...c2bc | |
| 10/17/2025 | 7:10:18 PM | sell | $4.03 | $107,312.72 | 0.001047 | 27.88 | 0.00003757 | 0x9f...70fd | |
| 10/17/2025 | 6:12:47 PM | sell | $2.45 | $107,193.91 | 0.0006412 | 27.98 | 0.00002291 | 0x06...848e | |
| 10/17/2025 | 6:04:15 PM | sell | $1.1 | $107,328.79 | 0.0002885 | 28.04 | 0.00001029 | 0x13...bac8 | |
| 10/17/2025 | 5:16:10 PM | buy | $5.03 | $106,903.64 | 0.001323 | 28.09 | 0.00004712 | 0x55...e997 | |
| 10/17/2025 | 12:18:38 PM | sell | $4.48 | $106,134.75 | 0.001181 | 27.97 | 0.00004225 | 0x67...9e52 | |
| 10/17/2025 | 9:56:29 AM | sell | $4.01 | $105,043.28 | 0.001073 | 28.11 | 0.00003819 | 0x53...b9e8 | |
| 10/17/2025 | 8:35:15 AM | buy | $11.5 | $105,091.26 | 0.003075 | 28.08 | 0.0001095 | 0x5d...73b8 | |
| 10/17/2025 | 12:30:39 AM | sell | $2.08 | $108,840.36 | 0.0005318 | 27.8 | 0.00001913 | 0x27...fee1 | |
| 10/16/2025 | 7:48:28 PM | buy | $3.92 | $107,601.12 | 0.001019 | 27.91 | 0.00003651 | 0x00...3ca5 | |
| 10/16/2025 | 6:56:13 PM | buy | $2.55 | $109,007.83 | 0.0006532 | 27.82 | 0.00002348 | 0xca...5291 | |
| 10/16/2025 | 5:00:29 PM | sell | $5.48 | $109,960.94 | 0.001382 | 27.71 | 0.00004988 | 0xbf...1658 | |
| 10/16/2025 | 4:25:42 PM | buy | $9.63 | $107,756.55 | 0.002483 | 27.78 | 0.00008938 | 0x0c...9da2 | |
| 10/16/2025 | 10:10:24 AM | sell | $3.91 | $111,691.13 | 0.0009668 | 27.59 | 0.00003504 | 0x49...5fdf | |
| 10/16/2025 | 7:12:23 AM | sell | $3.3 | $112,096.63 | 0.0008158 | 27.7 | 0.00002945 | 0xdf...e822 | |
| 10/16/2025 | 12:44:49 AM | sell | $3.21 | $111,143.77 | 0.0008039 | 27.79 | 0.00002892 | 0x6f...8cc8 | |
| 10/15/2025 | 11:41:22 PM | sell | $4.56 | $111,359.99 | 0.001144 | 27.91 | 0.00004098 | 0x7a...3ba6 |