- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01616
- Pooled WETH:
- $0.4728
WBTC/WETH price stats on Arbitrum
As of January 10, 2026, the current price of WBTC token on DEX SwapFish is $90,574.56. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $732,290,104.72. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $2,922.25. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $2,922.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 9:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,574.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:59:26 AM | buy | $1.7 | $90,574.56 | 0.0005522 | 29.31 | 0.00001884 | 0x6a...6b68 | |
| 01/09/2026 | 4:57:21 AM | sell | $1.94 | $91,028.13 | 0.0006236 | 29.18 | 0.00002137 | 0x0b...adff | |
| 01/09/2026 | 3:32:09 AM | sell | $1.21 | $90,641.41 | 0.0003932 | 29.23 | 0.00001345 | 0xc9...f5da | |
| 01/09/2026 | 1:37:51 AM | buy | $4.5 | $90,286.36 | 0.001461 | 29.28 | 0.0000499 | 0x5b...2bbb | |
| 01/08/2026 | 3:15:59 PM | buy | $4.93 | $89,810.84 | 0.001598 | 29.09 | 0.00005492 | 0x1e...9ca7 | |
| 01/08/2026 | 12:35:30 PM | buy | $3.87 | $89,288.59 | 0.001256 | 28.91 | 0.00004345 | 0x1c...c5f3 | |
| 01/07/2026 | 11:22:46 PM | sell | $3.25 | $91,369.51 | 0.001024 | 28.8 | 0.00003557 | 0x68...61eb | |
| 01/07/2026 | 8:12:26 PM | buy | $4.65 | $90,912.74 | 0.001477 | 28.88 | 0.00005116 | 0xfb...771c | |
| 01/07/2026 | 3:46:57 PM | buy | $2.06 | $90,958.22 | 0.0006521 | 28.74 | 0.00002269 | 0xc3...b55c | |
| 01/07/2026 | 2:58:50 PM | buy | $4.12 | $91,570.15 | 0.00129 | 28.62 | 0.0000451 | 0x6f...78d4 | |
| 01/07/2026 | 9:11:50 AM | buy | $2.83 | $92,175.74 | 0.0008773 | 28.5 | 0.00003078 | 0x1c...8050 | |
| 01/07/2026 | 4:53:16 AM | buy | $0.09676 | $93,040.71 | 0.00002973 | 28.59 | 0.05104 | 0x9a...8dc4 | |
| 01/07/2026 | 3:04:34 AM | sell | $3.41 | $92,958.87 | 0.001044 | 28.4 | 0.00003676 | 0x50...085c | |
| 01/07/2026 | 2:04:08 AM | sell | $0.09481 | $92,051.27 | 0.00002928 | 28.42 | 0.05103 | 0x93...f166 | |
| 01/07/2026 | 1:05:51 AM | sell | $0.09529 | $92,516.44 | 0.00002928 | 28.43 | 0.05103 | 0xd3...aa08 | |
| 01/07/2026 | 12:57:12 AM | sell | $0.09845 | $92,878.95 | 0.00003014 | 28.43 | 0.05106 | 0x0d...a371 | |
| 01/06/2026 | 5:01:27 PM | sell | $3.63 | $92,856.51 | 0.001118 | 28.54 | 0.00003919 | 0x58...35eb | |
| 01/06/2026 | 2:28:10 PM | sell | $7.06 | $95,026.44 | 0.002138 | 28.74 | 0.0000744 | 0xc4...d7fc | |
| 01/06/2026 | 6:49:50 AM | sell | $3.72 | $94,113.29 | 0.001147 | 28.94 | 0.00003963 | 0x86...4b89 | |
| 01/05/2026 | 8:38:33 PM | sell | $4.19 | $94,334.05 | 0.001293 | 29.09 | 0.00004444 | 0xe2...1278 |