WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,365.95
Price
31.04 WETH
TVL
$2,459.63
MKT CAP
$563.6M
5m
0%
1h
-0.47%
4h
0.70%
24h
6.22%
Share
TXNS
14
Buys
6
Sells
8
Volume
43
Telegram price alerts
Pair:
0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01567
Pooled WETH:
$0.4871

WBTC/WETH price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX SwapFish is $78,365.95. WBTC price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,615,074.43. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $2,459.64. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $2,459.64.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $43.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 11:29 PM UTC.

The price of converting 1 WBTC to USD is $78,365.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:57:46 PMsell$0.3307$78,365.950.000130931.040.05422
0xfE2...3262
0xe5...de3b
08/21/202610:03:08 PMsell$4.68$78,737.380.00185231.160.00005945
0x10E...7034
0xf9...f711
08/21/20269:52:34 PMsell$4.22$78,818.110.00168331.390.00005361
0x2BD...7571
0x6d...26e4
08/21/20269:24:16 PMsell$3.8$78,287.040.00153631.60.00004861
0x42D...B630
0x5b...60b1
08/21/20268:24:29 PMsell$3.43$77,822.450.00140131.790.00004408
0x2BD...7571
0x91...7f5f
08/21/20266:19:49 PMsell$3.28$77,591.560.00135131.960.00004229
0xD61...37f5
0x1f...66c4
08/21/20265:09:21 PMsell$3.28$77,729.590.00135832.140.00004227
0x41f...6718
0x96...8217
08/21/20261:47:25 PMsell$1.23$77,369.830.000516932.260.00001602
0x6e8...7999
0x90...5e6d
08/21/20269:02:27 AMbuy$4.33$77,856.550.00179932.290.00005572
0x42D...B630
0x31...1fe9
08/21/20268:04:38 AMbuy$3.54$76,188.670.00149432.070.00004659
0x2BD...7571
0x70...6e09
08/21/20267:32:35 AMbuy$2.17$76,131.30.000910531.920.00002852
0xA50...71Cc
0xfe...6183
08/21/20264:40:45 AMbuy$2.5$74,583.980.00106731.80.00003356
0xFbF...7aCb
0x26...ec59
08/21/20261:23:37 AMbuy$3.61$74,039.770.00154631.620.00004889
0x2BD...7571
0x20...72f5
08/21/20261:15:11 AMbuy$2.86$73,779.130.00121931.450.00003877
0x058...e2fF
0xf6...3d2e
08/20/202610:32:32 PMbuy$2.25$72,523.490.000975831.350.00003112
0x543...f727
0xfb...e53c
08/20/20266:33:08 PMbuy$3.59$72,299.020.00154831.140.00004972
0x2BD...7571
0x0c...19ee
08/20/20264:42:46 PMsell$2.75$72,854.440.00117431.010.00003787
0x41f...6718
0x9b...f239
08/20/20263:51:36 PMsell$3.38$72,537.380.00145431.180.00004664
0x2BD...7571
0x73...e884
08/20/20268:49:38 AMbuy$2.76$71,326.340.00121231.310.00003873
0xF69...02Ce
0x71...eaf5
08/20/20268:20:14 AMbuy$2.04$70,905.10.000898431.210.00002878
0x07e...264A
0x85...83ee