- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03751
- Pooled WETH:
- $1.04
WBTC/WETH price stats on Arbitrum
As of August 9, 2025, the current price of WBTC token on DEX SwapFish is $117,043.6. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $261.61. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $963,972,141.91. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $8,778.42. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $8,778.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $261.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.89, captured at 1:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,043.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 12:02:45 PM | buy | $6.85 | $117,043.6 | 0.001632 | 27.89 | 0.00005853 | 0xb3...c49c | |
| 08/09/2025 | 11:22:52 AM | buy | $5.58 | $117,328.95 | 0.001326 | 27.85 | 0.00004763 | 0x12...7e32 | |
| 08/09/2025 | 9:47:33 AM | sell | $18.22 | $117,389.59 | 0.004313 | 27.79 | 0.0001552 | 0xb3...7eea | |
| 08/09/2025 | 5:45:22 AM | buy | $6.5 | $116,836.37 | 0.001556 | 27.96 | 0.00005564 | 0x83...c9c9 | |
| 08/09/2025 | 5:35:33 AM | sell | $8.33 | $116,568.68 | 0.001994 | 27.87 | 0.00007154 | 0x42...c27b | |
| 08/09/2025 | 5:35:32 AM | sell | $7.27 | $116,985.13 | 0.001738 | 27.97 | 0.00006215 | 0xcd...c1e1 | |
| 08/09/2025 | 5:27:15 AM | sell | $13.86 | $117,155.67 | 0.003326 | 28.1 | 0.0001183 | 0x9c...9a9e | |
| 08/09/2025 | 5:05:57 AM | sell | $24.66 | $116,723.59 | 0.005992 | 28.36 | 0.0002112 | 0x0a...a001 | |
| 08/09/2025 | 4:37:00 AM | sell | $10.91 | $116,639.04 | 0.002675 | 28.59 | 0.00009356 | 0x6a...dc32 | |
| 08/09/2025 | 4:30:53 AM | sell | $3 | $116,313.75 | 0.0007421 | 28.68 | 0.00002587 | 0xf6...d918 | |
| 08/09/2025 | 4:26:24 AM | sell | $6.01 | $116,353.15 | 0.001486 | 28.74 | 0.0000517 | 0x30...d3bc | |
| 08/09/2025 | 3:45:02 AM | sell | $6.97 | $116,425 | 0.001728 | 28.83 | 0.00005993 | 0xc9...03ee | |
| 08/09/2025 | 2:22:32 AM | sell | $6.72 | $116,462.02 | 0.00167 | 28.92 | 0.00005775 | 0xb2...993a | |
| 08/08/2025 | 11:38:22 PM | buy | $4.06 | $116,918.87 | 0.00101 | 29.05 | 0.00003477 | 0xe8...db86 | |
| 08/08/2025 | 10:36:48 PM | buy | $2.3 | $116,989.76 | 0.0005716 | 29 | 0.00001971 | 0xca...63f5 | |
| 08/08/2025 | 10:01:37 PM | buy | $7.76 | $117,056.82 | 0.00192 | 28.93 | 0.00006636 | 0x78...c50c | |
| 08/08/2025 | 9:43:52 PM | buy | $2.87 | $116,971.57 | 0.0007096 | 28.87 | 0.00002458 | 0x2d...419a | |
| 08/08/2025 | 7:13:26 PM | buy | $4.1 | $116,815.69 | 0.001011 | 28.81 | 0.00003511 | 0xd2...e744 | |
| 08/08/2025 | 7:00:28 PM | sell | $9.66 | $116,556.59 | 0.002383 | 28.75 | 0.00008289 | 0xe7...37fd | |
| 08/08/2025 | 6:29:50 PM | sell | $8.16 | $116,572.41 | 0.002018 | 28.83 | 0.00007 | 0xe0...65f7 |