- WhatToFarm
- Arbitrum
- SwapFish
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03895
- Pooled WETH:
- $1
WBTC/WETH price stats on Arbitrum
As of September 16, 2025, the current price of WBTC token on DEX SwapFish is $116,060.48. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $51.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $964,831,803.37. The liquidity pool contract is 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 with total value locked (TVL) of $9,041.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf7C6FFA90E8f240481234fb3fe9E8F60df74ED87 is $9,041.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.92, captured at 9:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,060.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:04:08 PM | buy | $7.14 | $116,060.48 | 0.001596 | 25.92 | 0.0000616 | 0xdc...35ae | |
| 09/16/2025 | 2:39:53 PM | buy | $5.86 | $114,778.81 | 0.00132 | 25.84 | 0.00005107 | 0xab...4d64 | |
| 09/16/2025 | 2:07:36 PM | buy | $2.7 | $115,112.63 | 0.0006059 | 25.8 | 0.00002348 | 0x72...eaeb | |
| 09/16/2025 | 1:45:12 PM | buy | $14.5 | $114,806.34 | 0.003248 | 25.7 | 0.0001263 | 0x0d...e82b | |
| 09/16/2025 | 6:32:20 AM | buy | $5.49 | $115,653.84 | 0.001215 | 25.59 | 0.00004751 | 0x73...afd1 | |
| 09/16/2025 | 5:24:00 AM | buy | $7.84 | $115,304.9 | 0.001736 | 25.5 | 0.00006806 | 0x3e...cd74 | |
| 09/16/2025 | 1:25:05 AM | sell | $8.19 | $114,961.66 | 0.001812 | 25.42 | 0.0000713 | 0xa8...c622 | |
| 09/15/2025 | 3:34:23 PM | buy | $5.6 | $114,403.53 | 0.00125 | 25.52 | 0.00004898 | 0x03...fae6 | |
| 09/15/2025 | 3:26:22 PM | buy | $7.28 | $114,608.07 | 0.001619 | 25.46 | 0.00006359 | 0xae...c66a | |
| 09/15/2025 | 12:21:05 PM | sell | $2.32 | $114,692.76 | 0.0005127 | 25.33 | 0.00002024 | 0x8e...3ffb | |
| 09/15/2025 | 10:21:42 AM | buy | $5.91 | $114,844.06 | 0.001309 | 25.4 | 0.00005153 | 0x5b...bdd5 | |
| 09/15/2025 | 8:10:16 AM | buy | $23.42 | $115,071.3 | 0.005138 | 25.23 | 0.0002036 | 0xa8...aa11 | |
| 09/15/2025 | 7:50:06 AM | buy | $10.04 | $115,569.24 | 0.002177 | 25.05 | 0.00008693 | 0x9b...1663 | |
| 09/15/2025 | 6:35:48 AM | buy | $4.19 | $116,338.34 | 0.0009008 | 24.98 | 0.00003605 | 0x62...ff81 | |
| 09/15/2025 | 3:58:18 AM | sell | $7.11 | $115,344.21 | 0.001535 | 24.9 | 0.00006167 | 0xad...92dc | |
| 09/15/2025 | 2:01:31 AM | sell | $4.55 | $115,187.86 | 0.0009872 | 24.96 | 0.00003954 | 0xc1...0008 | |
| 09/14/2025 | 5:40:55 PM | sell | $2.54 | $115,406.87 | 0.0005521 | 25 | 0.00002208 | 0x85...e3d4 | |
| 09/14/2025 | 3:13:31 PM | buy | $1.87 | $115,397.17 | 0.000408 | 25.11 | 0.00001625 | 0xd5...61ae | |
| 09/14/2025 | 3:05:15 PM | buy | $8.17 | $115,183.38 | 0.001777 | 25.04 | 0.00007096 | 0x70...746f | |
| 09/14/2025 | 1:03:57 PM | buy | $6.36 | $115,658.39 | 0.001374 | 24.96 | 0.00005506 | 0x5d...ef1e |