WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0002589
Price
0.079267 WETH
TVL
$1,821.63
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
3.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.52M
Pooled WETH:
$0.3259

UNIA/WETH price stats on Arbitrum

As of September 22, 2026, the current price of UNIA token on DEX SwapFish is $0.0002589. UNIA price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.67. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,286.75. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,821.63. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,821.63.

The total transactions of UNIA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNIA/WETH pool has a trading volume of $2.67 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.00000009267, captured at 2:04 AM UTC.

The price of converting 1 UNIA to USD is $0.0002589 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20268:19:22 PMsell$1.58$0.00025890.00056770.0792676,126.05
0x879...F227
0x71...876c
09/21/20268:30:23 AMsell$1.08$0.0002490.00040380.0792954,345.2
0x02a...818f
0x72...76f9
09/18/20262:24:52 PMsell$1.44$0.00024060.00056110.0793226,019.18
0x879...F227
0xb1...3b16
08/21/202610:07:29 PMsell$2.11$0.00023750.00083210.0793628,888.06
0x879...F227
0xf5...91bd
08/21/20267:26:36 AMsell$1.11$0.00022370.00046880.0793994,987.9
0x2ff...C6dc
0xf8...72d7
08/20/20269:17:38 AMsell$1.38$0.00021570.00060350.079436,400.3
0x375...C524
0xc5...a785
08/19/20268:53:24 PMsell$1.77$0.00020790.00080830.0794718,535.18
0x985...94Ff
0xa9...5302
08/19/20263:29:48 PMsell$1.55$0.0001970.0007520.0795157,902.59
0x985...94Ff
0x9a...ac01
07/27/20266:06:32 AMsell$1.22$0.00018850.00062280.0795556,517.93
0x879...F227
0x5d...4337
07/14/202610:33:48 PMsell$1.12$0.00018120.00059770.079596,232.64
0x879...F227
0x19...dbde
07/11/20263:18:46 PMsell$0.8669$0.00017490.00047690.0796214,956.38
0x02a...818f
0x24...9d9b
07/04/20263:10:30 PMsell$1.2$0.00017280.00067380.0796556,978.76
0x879...F227
0x6d...7f2f
07/03/20267:09:55 AMsell$0.8174$0.00016610.00047650.0796884,919.02
0x375...C524
0x24...b204
06/26/20263:02:30 AMbuy$0.9278$0.00014690.0006140.0797236,315.15
0x2ff...C6dc
0xee...15ba
06/24/20265:19:45 PMbuy$1.08$0.00015280.00068570.0796857,079.56
0x879...F227
0x15...bc47
06/15/20261:17:11 PMsell$1.23$0.0001740.00068520.0796477,103.25
0x879...F227
0x64...96f8
06/15/202612:43:26 AMsell$0.9028$0.00016640.0005250.0796825,422.73
0x2ff...C6dc
0xf2...2ef4
06/05/20267:00:56 PMbuy$0.9405$0.00015040.00060750.0797186,251.04
0x2ff...C6dc
0x6a...4252
06/05/20262:07:20 PMbuy$1.1$0.00015560.00068580.0796817,084.06
0x879...F227
0xf6...4639
06/05/20261:49:36 PMbuy$0.3222$0.00015850.00019620.0796552,032.3
0x02a...818f
0x21...8747