- WhatToFarm
- Arbitrum
- SwapFish
- UNIA-WETH LPs
Info about UNIA-WETH pair
- Pooled UNIA:
- 3.48M
- Pooled WETH:
- $0.329
UNIA/WETH price stats on Arbitrum
As of June 30, 2025, the current price of UNIA token on DEX SwapFish is $0.0002362. UNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,175.15. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,647.21. The UNIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNIA/WETH now?
The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,647.21.
How many transactions are there in the UNIA/WETH pool in the last 24 hours?
The total transactions of UNIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIA/WETH pool in the last 24 hours?
UNIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIA to WETH?
The exchange rate of 1 UNIA to WETH is 0.0000000944, captured at 8:50 AM UTC.
How much is 1 UNIA in dollars?
The price of converting 1 UNIA to USD is $0.0002362 today.
UNIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:26:22 AM | sell | $1 | $0.0002362 | 0.0004026 | 0.07944 | 4,264.78 | 0xd2...59e4 | |
| 06/23/2025 | 11:41:47 PM | sell | $1.01 | $0.000229 | 0.0004205 | 0.079464 | 4,444.03 | 0xd1...cc2c | |
| 06/22/2025 | 3:34:37 PM | buy | $1.48 | $0.0002079 | 0.0006782 | 0.079494 | 7,142.97 | 0x08...ff98 | |
| 06/21/2025 | 10:27:46 PM | buy | $1.06 | $0.0002176 | 0.0004639 | 0.079461 | 4,903.69 | 0xac...8739 | |
| 06/21/2025 | 10:26:37 PM | buy | $0.4935 | $0.000217 | 0.0002146 | 0.079442 | 2,273.29 | 0xd1...102c | |
| 06/20/2025 | 10:54:14 PM | buy | $0.9549 | $0.0002254 | 0.0003992 | 0.079424 | 4,236.57 | 0x1b...22be | |
| 06/13/2025 | 2:22:30 AM | buy | $2.33 | $0.0002334 | 0.0009374 | 0.079386 | 9,987.19 | 0x45...4432 | |
| 06/11/2025 | 4:31:36 PM | sell | $1.18 | $0.0002665 | 0.0004136 | 0.079334 | 4,431.88 | 0x3d...a9ce | |
| 06/10/2025 | 12:57:27 PM | sell | $1.46 | $0.0002588 | 0.0005308 | 0.079361 | 5,670.83 | 0x7b...f890 | |
| 05/22/2025 | 9:57:03 AM | sell | $1.25 | $0.0002505 | 0.0004696 | 0.079389 | 5,001.64 | 0xbf...6c30 | |
| 05/18/2025 | 8:38:05 PM | buy | $1.21 | $0.0002245 | 0.0005102 | 0.079426 | 5,412.73 | 0x03...a008 | |
| 05/13/2025 | 10:19:03 PM | sell | $1.07 | $0.0002524 | 0.0003994 | 0.079385 | 4,256.28 | 0xa1...b609 | |
| 05/13/2025 | 5:59:47 PM | sell | $1.4 | $0.0002457 | 0.000537 | 0.079412 | 5,706.37 | 0x90...729d | |
| 05/10/2025 | 9:25:24 PM | sell | $0.9868 | $0.0002365 | 0.0003937 | 0.079438 | 4,171.97 | 0xc1...4da6 | |
| 05/10/2025 | 12:33:26 PM | sell | $1 | $0.0002282 | 0.0004179 | 0.079462 | 4,416.93 | 0x59...1872 | |
| 05/09/2025 | 9:44:59 AM | sell | $2.15 | $0.0002221 | 0.0009198 | 0.0795 | 9,681.63 | 0x3f...68a1 | |
| 05/08/2025 | 10:07:31 PM | sell | $1.89 | $0.000208 | 0.0008692 | 0.079552 | 9,099.5 | 0x03...f71c | |
| 05/08/2025 | 8:28:03 PM | sell | $0.4977 | $0.0002031 | 0.0002348 | 0.079584 | 2,450.31 | 0x7a...58ad | |
| 05/08/2025 | 5:54:55 PM | sell | $1 | $0.0001963 | 0.0004931 | 0.079605 | 5,134.27 | 0x41...fddf | |
| 05/08/2025 | 2:25:56 PM | sell | $0.9654 | $0.0001903 | 0.0004886 | 0.079633 | 5,072.19 | 0x61...390d |