WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0001812
Price
0.07959 WETH
TVL
$1,253.65
MKT CAP
$900.9
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.46M
Pooled WETH:
$0.3316

UNIA/WETH price stats on Arbitrum

As of July 22, 2026, the current price of UNIA token on DEX SwapFish is $0.0001812. UNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $900.90. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,253.66. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,253.66.

The total transactions of UNIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.0000000959, captured at 5:06 PM UTC.

The price of converting 1 UNIA to USD is $0.0001812 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:33:48 PMsell$1.12$0.00018120.00059770.079596,232.64
0x879...F227
0x19...dbde
07/11/20263:18:46 PMsell$0.8669$0.00017490.00047690.0796214,956.38
0x02a...818f
0x24...9d9b
07/04/20263:10:30 PMsell$1.2$0.00017280.00067380.0796556,978.76
0x879...F227
0x6d...7f2f
07/03/20267:09:55 AMsell$0.8174$0.00016610.00047650.0796884,919.02
0x375...C524
0x24...b204
06/26/20263:02:30 AMbuy$0.9278$0.00014690.0006140.0797236,315.15
0x2ff...C6dc
0xee...15ba
06/24/20265:19:45 PMbuy$1.08$0.00015280.00068570.0796857,079.56
0x879...F227
0x15...bc47
06/15/20261:17:11 PMsell$1.23$0.0001740.00068520.0796477,103.25
0x879...F227
0x64...96f8
06/15/202612:43:26 AMsell$0.9028$0.00016640.0005250.0796825,422.73
0x2ff...C6dc
0xf2...2ef4
06/05/20267:00:56 PMbuy$0.9405$0.00015040.00060750.0797186,251.04
0x2ff...C6dc
0x6a...4252
06/05/20262:07:20 PMbuy$1.1$0.00015560.00068580.0796817,084.06
0x879...F227
0xf6...4639
06/05/20261:49:36 PMbuy$0.3222$0.00015850.00019620.0796552,032.3
0x02a...818f
0x21...8747
06/05/20265:57:52 AMbuy$1.23$0.00016220.00073090.0796287,590.95
0x879...F227
0xa0...4f3d
06/04/202610:45:44 AMbuy$0.5918$0.00016810.00033770.0795973,518.95
0x879...F227
0xf2...d2bf
06/04/20262:11:46 AMbuy$0.3513$0.00016710.00020130.0795822,101.64
0x2ff...C6dc
0x4a...cd82
06/03/20268:11:13 PMbuy$0.8771$0.00017280.00048510.0795625,073.8
0x2ff...C6dc
0x10...f803
06/02/20263:28:15 PMbuy$0.943$0.00018250.0004930.0795435,166.18
0xB1F...A905
0x2b...c040
06/02/20263:28:13 PMbuy$0.7651$0.0001820.00040.0795174,202.65
0x844...B637
0x10...0955
05/28/20263:30:16 AMbuy$1.07$0.00018830.00054250.079495,716.28
0xfce...A855
0x5e...6cd4
05/22/20267:41:24 PMbuy$0.8621$0.00019450.00041880.079454,432.38
0x41f...6718
0x0b...825e
05/22/20267:33:06 PMbuy$0.3568$0.00019530.00017230.0794331,827.1
0x41f...6718
0x31...c998