WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0001755
Price
0.079523 WETH
TVL
$1,217.59
MKT CAP
$872.22
5m
0%
1h
0%
4h
0%
24h
-9.40%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.47M
Pooled WETH:
$0.3303

UNIA/WETH price stats on Arbitrum

As of February 6, 2026, the current price of UNIA token on DEX SwapFish is $0.0001755. UNIA price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.70. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $872.22. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,217.59. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,217.59.

The total transactions of UNIA/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

UNIA/WETH pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.00000009523, captured at 3:15 PM UTC.

The price of converting 1 UNIA to USD is $0.0001755 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:56:10 PMbuy$0.979$0.00017550.00053120.0795235,578.16
0x2ff...C6dc
0xa6...110f
02/05/20266:37:57 PMbuy$1.62$0.00018290.00084370.0794848,896.44
0x2ff...C6dc
0x2c...e697
02/05/202612:43:33 PMbuy$1.08$0.00019370.00053120.0794445,624.88
0x2ff...C6dc
0xde...cfc7
02/03/20266:54:29 PMbuy$1.12$0.00020.00053120.0794145,643.09
0x2ff...C6dc
0xc2...499e
02/02/20263:25:57 AMbuy$1.15$0.00020470.00053120.0793835,661.39
0x2ff...C6dc
0x7d...2629
02/01/202611:16:58 PMbuy$1.26$0.00020970.00056320.0793526,022.26
0x2ff...C6dc
0xc2...9272
02/01/20262:35:49 PMbuy$1.09$0.00021840.00046870.0793225,027.89
0x2ff...C6dc
0xdb...1e68
01/31/20265:22:45 PMbuy$1.28$0.00022390.00053120.0792945,715.75
0x2ff...C6dc
0xbd...51ac
01/31/20262:42:01 PMbuy$1.33$0.00023280.00053120.0792645,734.4
0x2ff...C6dc
0x13...2b96
01/30/20266:20:49 PMbuy$1.52$0.00024470.0005760.0792326,239.45
0x879...F227
0x02...8460
01/29/20266:34:36 PMbuy$1.43$0.00025660.00051560.0792015,603.49
0x2ff...C6dc
0x1b...0cce
01/25/20265:18:59 PMbuy$1.12$0.00026410.00038990.0791854,245.74
0x394...d1bD
0xfb...e572
01/08/20267:25:29 PMsell$2.69$0.00028480.00086540.0791559,452.87
0x0ee...CF4d
0xb3...f37d
01/05/20268:08:33 PMsell$1.13$0.00029780.00035010.0791873,811.33
0x2ff...C6dc
0xa6...64d4
12/17/20254:57:05 PMbuy$1.7$0.00026330.00059820.0792176,490.69
0x879...F227
0xb8...ecc5
12/12/20254:42:21 PMbuy$1.56$0.00028190.00051030.0791835,557.61
0x41f...6718
0x24...b2f1
12/09/20256:04:31 PMsell$1.28$0.00030850.00038240.0791684,171.09
0x879...F227
0x2d...700b
12/03/202511:10:00 PMsell$1.34$0.0002940.00042080.0792014,573.4
0x879...F227
0x5b...5278
12/03/20256:25:14 AMsell$1.27$0.00028460.00041380.0792254,486.4
0x879...F227
0x2b...c40a
12/01/20254:04:15 PMbuy$1.61$0.00025350.00059040.0792546,379.98
0x41f...6718
0x62...705c