WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0001406
Price
0.07991 WETH
TVL
$956.63
MKT CAP
$699.24
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.4M
Pooled WETH:
$0.3371

UNIA/WETH price stats on Arbitrum

As of April 9, 2025, the current price of UNIA token on DEX SwapFish is $0.0001406. UNIA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.76. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $699.24. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $956.64. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $956.64.

The total transactions of UNIA/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNIA/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.0000000991, captured at 9:07 AM UTC.

The price of converting 1 UNIA to USD is $0.0001406 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20253:27:38 AMbuy$1.24$0.00014060.00087640.079918,843.88
0x879...F227
0xc8...5911
04/08/202510:13:49 PMbuy$0.5118$0.00014460.00034940.0798743,539.35
0x879...F227
0xf8...e2b5
04/08/20252:08:08 AMsell$0.8416$0.00015670.00052830.079845,369.27
0x879...F227
0xb1...6375
04/07/20259:30:57 AMbuy$0.4041$0.00014770.00027060.0798972,735.01
0xdb4...55Fb
0x7d...4703
04/07/20257:58:48 AMbuy$1.35$0.00014380.00093110.0798529,450.82
0x879...F227
0xe6...e953
04/07/202512:46:24 AMbuy$1.05$0.00015330.00067640.0798056,898.4
0x879...F227
0xd0...13e2
04/06/20258:00:28 PMbuy$0.3996$0.00015890.00024610.0797882,514.99
0xdb4...55Fb
0x48...b84b
04/06/20257:27:42 PMbuy$2.7$0.00015750.001670.07972217,179.78
0x879...F227
0x8b...f2bf
03/30/202510:27:39 PMbuy$0.7487$0.00017240.00041940.0796614,340.97
0x879...F227
0xbb...02ef
03/29/202511:58:15 AMbuy$0.8438$0.00017710.0004590.0796364,763.75
0x879...F227
0x7c...4101
03/19/202511:44:50 PMsell$0.8719$0.0001980.00042240.0795964,402.59
0x879...F227
0x5f...00f9
03/11/20253:58:53 AMbuy$0.7626$0.00017850.00041160.0796354,271.79
0x879...F227
0xc3...a9bb
03/10/20258:41:27 PMsell$0.1729$0.00017820.000093020.07959970
0xfcE...87a3
0xd9...0fe1
03/10/20257:45:49 PMbuy$2.13$0.00017920.0011410.07959511,898.73
0x879...F227
0xfb...b754
03/09/20255:34:06 PMbuy$1.35$0.00019390.00066710.0795436,990.76
0x879...F227
0xf7...9b71
03/06/202511:57:39 AMsell$1.29$0.00021810.00056630.0795055,958.56
0xfcE...87a3
0xcc...f93d
03/05/202510:44:02 PMbuy$0.6699$0.00021310.00030.0795453,142.85
0xfcE...87a3
0xe2...b975
03/05/20253:33:43 PMsell$0.2395$0.00020720.00010980.0795071,155.77
0xfcE...87a3
0xcf...b704
03/04/20255:52:43 PMbuy$0.1159$0.00020230.000054690.079541573.21
0xfcE...87a3
0x72...2bdd
03/04/20254:16:15 PMbuy$0.9105$0.00019710.000440.0795274,618.3
0xfcE...87a3
0xdd...1ead