WhatToFarm
/
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0003839
Price
0.079089 WETH
TVL
$2,727.68
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
3.95%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.55M
Pooled WETH:
$0.3228

UNIA/WETH price stats on Arbitrum

As of August 9, 2025, the current price of UNIA token on DEX SwapFish is $0.0003839. UNIA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,909.40. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $2,727.68. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $2,727.68.

The total transactions of UNIA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

UNIA/WETH pool has a trading volume of $3.20 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.00000009089, captured at 1:46 PM UTC.

The price of converting 1 UNIA to USD is $0.0003839 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202510:09:23 AMsell$1.71$0.00038390.00040610.0790894,468.740xf2...2139
08/08/20257:05:27 PMsell$1.48$0.00036930.00036670.0791114,025.670x5f...15fc
08/07/202511:55:51 PMsell$1.37$0.00035650.00035340.0791313,870.490x6e...9bb8
08/01/202511:18:57 PMbuy$1.44$0.00031810.00041710.0791664,550.220x8b...bcaa
07/28/20255:36:40 AMsell$1.47$0.00035880.00037410.0791284,098.760x6c...cf79
07/21/20257:19:37 AMsell$1.29$0.00034730.00034130.0791493,730.760x0e...a8f3
07/20/20257:25:41 AMsell$1.37$0.00033550.00037460.0791694,085.710x24...b1fd
07/18/20253:35:49 AMsell$1.38$0.00033060.00038620.079194,202.050xf1...af71
07/17/20259:56:04 AMsell$1.4$0.00031970.00040450.0792134,390.460x91...d0b1
07/16/20259:54:00 PMsell$0.3541$0.00031070.0001050.0792181,139.520x95...398c
07/16/20257:07:37 PMsell$1.71$0.00030890.00051230.0792455,542.080x27...c7b0
07/16/20252:24:08 PMsell$1.38$0.00029580.00043270.0792724,667.190x8b...febb
07/14/202510:48:50 AMsell$1.29$0.00028530.00042340.0792964,555.060xbd...1fbc
07/10/202510:43:44 PMsell$0.7141$0.00027590.0002410.0793152,587.970x01...b926
07/10/202510:36:55 PMsell$2.04$0.00027670.00068890.0793417,375.330x7a...8545
07/10/20253:12:15 AMsell$0.9301$0.00026090.00033390.0793713,564.040xfa...8e31
07/09/20256:44:36 PMsell$1.28$0.00025480.00047190.0793945,023.980xb8...5be0
07/08/20255:49:45 PMsell$0.9677$0.00024570.00037080.0794183,938.040xf0...46a2