- WhatToFarm
- Arbitrum
- SwapFish
- UNIA-WETH LPs
Info about UNIA-WETH pair
- Pooled UNIA:
- 3.47M
- Pooled WETH:
- $0.3298
UNIA/WETH price stats on Arbitrum
As of May 9, 2025, the current price of UNIA token on DEX SwapFish is $0.0002221. UNIA price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.52. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,103.24. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,542.68. The UNIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNIA/WETH now?
The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,542.68.
How many transactions are there in the UNIA/WETH pool in the last 24 hours?
The total transactions of UNIA/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIA/WETH pool in the last 24 hours?
UNIA/WETH pool has a trading volume of $6.52 in the last 24 hours.
What is the exchange rate of 1 UNIA to WETH?
The exchange rate of 1 UNIA to WETH is 0.000000095, captured at 7:02 PM UTC.
How much is 1 UNIA in dollars?
The price of converting 1 UNIA to USD is $0.0002221 today.
UNIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:44:59 AM | sell | $2.15 | $0.0002221 | 0.0009198 | 0.0795 | 9,681.63 | 0x3f...68a1 | |
| 05/08/2025 | 10:07:31 PM | sell | $1.89 | $0.000208 | 0.0008692 | 0.079552 | 9,099.5 | 0x03...f71c | |
| 05/08/2025 | 8:28:03 PM | sell | $0.4977 | $0.0002031 | 0.0002348 | 0.079584 | 2,450.31 | 0x7a...58ad | |
| 05/08/2025 | 5:54:55 PM | sell | $1 | $0.0001963 | 0.0004931 | 0.079605 | 5,134.27 | 0x41...fddf | |
| 05/08/2025 | 2:25:56 PM | sell | $0.9654 | $0.0001903 | 0.0004886 | 0.079633 | 5,072.19 | 0x61...390d | |
| 05/08/2025 | 7:52:06 AM | sell | $0.3931 | $0.0001865 | 0.0002034 | 0.079653 | 2,107.72 | 0x16...aad1 | |
| 05/08/2025 | 4:25:33 AM | sell | $1.46 | $0.0001846 | 0.0007681 | 0.079682 | 7,934.2 | 0x84...8540 | |
| 04/26/2025 | 1:41:01 AM | sell | $0.8251 | $0.000176 | 0.0004555 | 0.079717 | 4,688 | 0x58...8e2d | |
| 04/22/2025 | 11:14:57 PM | sell | $0.9776 | $0.0001712 | 0.0005564 | 0.079747 | 5,708.65 | 0x7a...67f6 | |
| 04/22/2025 | 5:05:54 PM | sell | $1.06 | $0.0001656 | 0.0006282 | 0.079781 | 6,422.98 | 0xde...4c7d | |
| 04/09/2025 | 3:27:38 AM | buy | $1.24 | $0.0001406 | 0.0008764 | 0.07991 | 8,843.88 | 0xc8...5911 | |
| 04/08/2025 | 10:13:49 PM | buy | $0.5118 | $0.0001446 | 0.0003494 | 0.079874 | 3,539.35 | 0xf8...e2b5 | |
| 04/08/2025 | 2:08:08 AM | sell | $0.8416 | $0.0001567 | 0.0005283 | 0.07984 | 5,369.27 | 0xb1...6375 | |
| 04/07/2025 | 9:30:57 AM | buy | $0.4041 | $0.0001477 | 0.0002706 | 0.079897 | 2,735.01 | 0x7d...4703 | |
| 04/07/2025 | 7:58:48 AM | buy | $1.35 | $0.0001438 | 0.0009311 | 0.079852 | 9,450.82 | 0xe6...e953 | |
| 04/07/2025 | 12:46:24 AM | buy | $1.05 | $0.0001533 | 0.0006764 | 0.079805 | 6,898.4 | 0xd0...13e2 |