Info about UNIA-WETH pair
- Pooled UNIA:
- 3.55M
- Pooled WETH:
- $0.3228
UNIA/WETH price stats on Arbitrum
As of August 9, 2025, the current price of UNIA token on DEX SwapFish is $0.0003839. UNIA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.20. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,909.40. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $2,727.68. The UNIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNIA/WETH now?
The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $2,727.68.
How many transactions are there in the UNIA/WETH pool in the last 24 hours?
The total transactions of UNIA/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIA/WETH pool in the last 24 hours?
UNIA/WETH pool has a trading volume of $3.20 in the last 24 hours.
What is the exchange rate of 1 UNIA to WETH?
The exchange rate of 1 UNIA to WETH is 0.00000009089, captured at 1:46 PM UTC.
How much is 1 UNIA in dollars?
The price of converting 1 UNIA to USD is $0.0003839 today.
UNIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 10:09:23 AM | sell | $1.71 | $0.0003839 | 0.0004061 | 0.079089 | 4,468.74 | 0xf2...2139 | |
08/08/2025 | 7:05:27 PM | sell | $1.48 | $0.0003693 | 0.0003667 | 0.079111 | 4,025.67 | 0x5f...15fc | |
08/07/2025 | 11:55:51 PM | sell | $1.37 | $0.0003565 | 0.0003534 | 0.079131 | 3,870.49 | 0x6e...9bb8 | |
08/01/2025 | 11:18:57 PM | buy | $1.44 | $0.0003181 | 0.0004171 | 0.079166 | 4,550.22 | 0x8b...bcaa | |
07/28/2025 | 5:36:40 AM | sell | $1.47 | $0.0003588 | 0.0003741 | 0.079128 | 4,098.76 | 0x6c...cf79 | |
07/21/2025 | 7:19:37 AM | sell | $1.29 | $0.0003473 | 0.0003413 | 0.079149 | 3,730.76 | 0x0e...a8f3 | |
07/20/2025 | 7:25:41 AM | sell | $1.37 | $0.0003355 | 0.0003746 | 0.079169 | 4,085.71 | 0x24...b1fd | |
07/18/2025 | 3:35:49 AM | sell | $1.38 | $0.0003306 | 0.0003862 | 0.07919 | 4,202.05 | 0xf1...af71 | |
07/17/2025 | 9:56:04 AM | sell | $1.4 | $0.0003197 | 0.0004045 | 0.079213 | 4,390.46 | 0x91...d0b1 | |
07/16/2025 | 9:54:00 PM | sell | $0.3541 | $0.0003107 | 0.000105 | 0.079218 | 1,139.52 | 0x95...398c | |
07/16/2025 | 7:07:37 PM | sell | $1.71 | $0.0003089 | 0.0005123 | 0.079245 | 5,542.08 | 0x27...c7b0 | |
07/16/2025 | 2:24:08 PM | sell | $1.38 | $0.0002958 | 0.0004327 | 0.079272 | 4,667.19 | 0x8b...febb | |
07/14/2025 | 10:48:50 AM | sell | $1.29 | $0.0002853 | 0.0004234 | 0.079296 | 4,555.06 | 0xbd...1fbc | |
07/10/2025 | 10:43:44 PM | sell | $0.7141 | $0.0002759 | 0.000241 | 0.079315 | 2,587.97 | 0x01...b926 | |
07/10/2025 | 10:36:55 PM | sell | $2.04 | $0.0002767 | 0.0006889 | 0.079341 | 7,375.33 | 0x7a...8545 | |
07/10/2025 | 3:12:15 AM | sell | $0.9301 | $0.0002609 | 0.0003339 | 0.079371 | 3,564.04 | 0xfa...8e31 | |
07/09/2025 | 6:44:36 PM | sell | $1.28 | $0.0002548 | 0.0004719 | 0.079394 | 5,023.98 | 0xb8...5be0 | |
07/08/2025 | 5:49:45 PM | sell | $0.9677 | $0.0002457 | 0.0003708 | 0.079418 | 3,938.04 | 0xf0...46a2 |