WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0002055
Price
0.079417 WETH
TVL
$1,433.83
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.49M
Pooled WETH:
$0.3283

UNIA/WETH price stats on Arbitrum

As of November 3, 2026, the current price of UNIA token on DEX SwapFish is $0.0002055. UNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,021.70. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,433.83. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,433.83.

The total transactions of UNIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.00000009417, captured at 2:24 AM UTC.

The price of converting 1 UNIA to USD is $0.0002055 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:06:08 AMbuy$0.362$0.00020550.00016580.0794171,760.84
0xcc0...155C
0xa7...9add
10/30/20261:31:02 AMbuy$0.8186$0.00020630.0003730.0794013,967.37
0x124...6b30
0x72...0011
10/29/20268:44:30 PMbuy$0.8956$0.00021140.00039730.0793794,236.21
0x044...7c1F
0x82...7787
10/15/20262:29:43 AMbuy$0.4197$0.00021960.00017890.0793631,910.72
0x107...1e05
0xaf...e208
10/15/20262:22:44 AMbuy$1.07$0.00022260.00045220.0793454,839.37
0xb09...286D
0xa1...b3d8
10/14/202612:38:29 AMsell$0.02228$0.00023390.0588570.07930195.23
0x000...0000
0xc3...8da1
10/08/20263:25:48 PMbuy$0.9907$0.00022980.00040170.0793214,310.36
0x0fF...a8cF
0x08...ed35
10/08/202611:17:48 AMbuy$1.08$0.00023550.00042690.07934,590.46
0x2ff...C6dc
0xe2...9f4b
09/21/20268:19:22 PMsell$1.58$0.00025890.00056770.0792676,126.05
0x879...F227
0x71...876c
09/21/20268:30:23 AMsell$1.08$0.0002490.00040380.0792954,345.2
0x02a...818f
0x72...76f9
09/18/20262:24:52 PMsell$1.44$0.00024060.00056110.0793226,019.18
0x879...F227
0xb1...3b16
08/21/202610:07:29 PMsell$2.11$0.00023750.00083210.0793628,888.06
0x879...F227
0xf5...91bd
08/21/20267:26:36 AMsell$1.11$0.00022370.00046880.0793994,987.9
0x2ff...C6dc
0xf8...72d7
08/20/20269:17:38 AMsell$1.38$0.00021570.00060350.079436,400.3
0x375...C524
0xc5...a785
08/19/20268:53:24 PMsell$1.77$0.00020790.00080830.0794718,535.18
0x985...94Ff
0xa9...5302
08/19/20263:29:48 PMsell$1.55$0.0001970.0007520.0795157,902.59
0x985...94Ff
0x9a...ac01
07/27/20266:06:32 AMsell$1.22$0.00018850.00062280.0795556,517.93
0x879...F227
0x5d...4337
07/14/202610:33:48 PMsell$1.12$0.00018120.00059770.079596,232.64
0x879...F227
0x19...dbde
07/11/20263:18:46 PMsell$0.8669$0.00017490.00047690.0796214,956.38
0x02a...818f
0x24...9d9b
07/04/20263:10:30 PMsell$1.2$0.00017280.00067380.0796556,978.76
0x879...F227
0x6d...7f2f