- WhatToFarm
- Arbitrum
- SwapFish
- UNIA-WETH LPs
Info about UNIA-WETH pair
- Pooled UNIA:
- 3.52M
- Pooled WETH:
- $0.3252
UNIA/WETH price stats on Arbitrum
As of May 5, 2024, the current price of UNIA token on DEX SwapFish is $0.0002658. UNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,318.39. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $1,869.09. The UNIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNIA/WETH now?
The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $1,869.09.
How many transactions are there in the UNIA/WETH pool in the last 24 hours?
The total transactions of UNIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNIA/WETH pool in the last 24 hours?
UNIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNIA to WETH?
The exchange rate of 1 UNIA to WETH is 0.00000009247, captured at 3:39 PM UTC.
How much is 1 UNIA in dollars?
The price of converting 1 UNIA to USD is $0.0002658 today.
UNIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:20:03 AM | buy | $1.21 | $0.0002658 | 0.00 | 0.079247 | 4 542.40 | 0x06...0a08 | |
| 2024.04.30 | 5:15:58 PM | buy | $0.85 | $0.0002749 | 0.00 | 0.079227 | 3 096.84 | 0xa2...8a6a | |
| 2024.04.28 | 2:57:05 AM | sell | $1.54 | $0.000304 | 0.00 | 0.079186 | 5 067.39 | 0x96...a20f | |
| 2024.04.13 | 10:07:44 PM | buy | $3.47 | $0.0002687 | 0.00 | 0.079212 | 12 925.55 | 0x5d...7092 | |
| 2024.04.12 | 8:47:31 PM | buy | $2.43 | $0.0002964 | 0.00 | 0.079148 | 8 202.14 | 0x26...7140 | |
| 2024.04.11 | 7:12:01 AM | buy | $0.36 | $0.0003273 | 0.00 | 0.079133 | 1 094.93 | 0xc9...786f | |
| 2024.04.08 | 11:01:10 PM | sell | $1.67 | $0.0003391 | 0.00 | 0.079097 | 4 929.11 | 0xf8...330a | |
| 2024.03.24 | 10:29:05 PM | buy | $0.06 | $0.0003152 | 0.00 | 0.079155 | 191.09 | 0x32...55f4 | |
| 2024.03.21 | 12:42:52 AM | sell | $1.92 | $0.0003234 | 0.00 | 0.079124 | 5 947.07 | 0x27...b253 | |
| 2024.03.20 | 5:05:55 AM | buy | $1.18 | $0.0002861 | 0.00 | 0.079175 | 4 129.55 | 0xfc...ee86 | |
| 2024.03.19 | 10:40:52 AM | buy | $1.25 | $0.0002952 | 0.00 | 0.079153 | 4 243.42 | 0xb6...c22f | |
| 2024.03.19 | 7:42:45 AM | buy | $2.68 | $0.0003044 | 0.00 | 0.07911 | 8 810.73 | 0x83...ecf6 | |
| 2024.03.19 | 7:32:31 AM | buy | $0.03 | $0.0003044 | 0.00 | 0.079096 | 95.77 | 0x13...6170 | |
| 2024.03.19 | 7:31:27 AM | buy | $1.03 | $0.0003036 | 0.00 | 0.079087 | 3 401.07 | 0x4f...ea78 |