WhatToFarm
/
Get started
12 Swap

Info about UNIA-WETH pair

Price USD
$0.0002956
Price
0.07916 WETH
TVL
$2,092.22
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3
UNIA:
0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled UNIA:
3.54M
Pooled WETH:
$0.3241

UNIA/WETH price stats on Arbitrum

As of December 21, 2024, the current price of UNIA token on DEX SwapFish is $0.0002956. UNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNIA token contract is 0xe547FaB4d5ceaFD29E2653CB19e6aE8ed9c8589b with a market cap $1,470.53. The liquidity pool contract is 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 with total value locked (TVL) of $2,092.23. The UNIA/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of UNIA/WETH with the contract address 0x00f1a626e112C66AdFDc1A7EBE8aD6a1DA4E2eb3 is $2,092.23.

The total transactions of UNIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UNIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UNIA to WETH is 0.0000000916, captured at 6:23 PM UTC.

The price of converting 1 UNIA to USD is $0.0002956 today.

UNIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202412:58:19 PMbuy$2.95$0.00029560.00091520.079169,991.28
0x879...F227
0x89...81cd
12/19/20247:28:47 PMbuy$2.28$0.00031750.00065590.0791167,195.39
0x879...F227
0x41...adbc
12/16/20246:35:21 PMsell$2.08$0.00036670.00051540.0790755,678.86
0x879...F227
0x7a...bd44
12/10/20246:37:32 PMbuy$2.11$0.00032550.0005920.0791196,492.42
0xEDd...35D9
0x5a...fe84
12/06/20246:00:33 PMsell$1.96$0.00036570.00048680.079075,367.56
0x879...F227
0xfb...a7f3
12/04/20249:28:33 PMsell$0.7973$0.00035170.00020580.0790812,266.66
0xdb4...55Fb
0x8b...a900
12/04/20247:39:31 PMsell$2.04$0.00034940.00053290.0791115,849.16
0x879...F227
0xbc...2644
11/27/20249:42:33 PMsell$1.81$0.00033190.00049970.079145,467.3
0x879...F227
0x07...6ec4
11/23/20243:04:19 PMsell$1.73$0.00031950.00049680.0791685,418.64
0x879...F227
0xca...7c68
11/15/20241:40:22 AMbuy$1.23$0.00028120.00040450.0792074,393.8
0x879...F227
0xaf...50f6
11/12/20247:17:46 AMsell$1.81$0.00030960.00053910.0791745,876
0x879...F227
0xc1...41fb
11/11/20245:16:48 PMsell$0.6545$0.00030250.00019870.0791862,163.18
0xdb4...55Fb
0x15...7173
11/10/20245:48:36 AMsell$1.59$0.00029570.00049710.0792155,394.44
0x879...F227
0x91...3448
11/09/20247:09:39 PMsell$1.51$0.00028420.00049140.0792435,316.36
0x879...F227
0x65...f670
11/08/20242:10:11 PMsell$0.5854$0.00027280.00019860.0792532,146.17
0xdb4...55Fb
0xbb...b904
11/08/20241:46:27 PMsell$1.37$0.00027240.00046760.0792825,038.23
0x879...F227
0xa1...9903
11/07/20242:16:52 AMsell$1.69$0.00026360.00059920.0793126,435.31
0x879...F227
0x13...0c12
11/06/20248:00:02 PMsell$1.37$0.00025140.00051120.0793445,470.92
0x879...F227
0x5c...b3ca
11/06/20246:56:35 PMsell$0.5322$0.00025070.00019850.0793552,122.77
0xdb4...55Fb
0xab...445b