- WhatToFarm
- Arbitrum
- SwapFish
- MAGIC-USDC LPs
Info about MAGIC-USDC pair
- Pooled MAGIC:
- 145.25
- Pooled USDC:
- $102.24
MAGIC/USDC price stats on Arbitrum
As of May 19, 2024, the current price of MAGIC token on DEX SwapFish is $0.7073. MAGIC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.37. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $208,839,677.27. The liquidity pool contract is 0xb2b563cB774d902eE02aa133F3DCe8BfF079Eec5 with total value locked (TVL) of $204.48. The MAGIC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/USDC now?
The current liquidity of MAGIC/USDC with the contract address 0xb2b563cB774d902eE02aa133F3DCe8BfF079Eec5 is $204.48.
How many transactions are there in the MAGIC/USDC pool in the last 24 hours?
The total transactions of MAGIC/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/USDC pool in the last 24 hours?
MAGIC/USDC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 MAGIC to USDC?
The exchange rate of 1 MAGIC to USDC is 0.7073, captured at 12:43 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7073 today.
MAGIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:19:14 AM | sell | $0.67 | $0.7073 | 0.67 | 0.7073 | 0.95 | 0x44...e543 | |
| 2024.05.18 | 6:19:02 PM | buy | $0.70 | $0.7095 | 0.70 | 0.7095 | 0.99 | 0x86...3dac | |
| 2024.05.17 | 8:13:32 PM | sell | $0.55 | $0.7187 | 0.55 | 0.7187 | 0.77 | 0xd6...d196 | |
| 2024.05.17 | 3:58:08 PM | buy | $0.85 | $0.7193 | 0.85 | 0.7193 | 1.18 | 0x2f...ddfb | |
| 2024.05.17 | 1:17:10 PM | sell | $0.44 | $0.714 | 0.44 | 0.714 | 0.61 | 0xfe...a161 | |
| 2024.05.17 | 12:59:32 PM | buy | $1.33 | $0.7103 | 1.33 | 0.7103 | 1.87 | 0x24...ce00 | |
| 2024.05.17 | 8:27:36 AM | buy | $0.91 | $0.6949 | 0.91 | 0.6949 | 1.31 | 0x99...e271 | |
| 2024.05.17 | 7:14:41 AM | buy | $0.86 | $0.6828 | 0.86 | 0.6828 | 1.26 | 0xdb...9c41 | |
| 2024.05.16 | 2:45:45 PM | sell | $1.03 | $0.6816 | 1.03 | 0.6816 | 1.51 | 0x81...4dc1 | |
| 2024.05.16 | 11:23:48 AM | sell | $0.81 | $0.6942 | 0.81 | 0.6942 | 1.16 | 0xa6...f664 | |
| 2024.05.15 | 8:06:40 PM | sell | $0.19 | $0.701 | 0.19 | 0.701 | 0.27 | 0xda...8dbe | |
| 2024.05.15 | 7:57:35 PM | buy | $1.00 | $0.6977 | 1.00 | 0.6977 | 1.44 | 0x7b...ca63 | |
| 2024.05.15 | 3:03:45 PM | buy | $1.12 | $0.6833 | 1.12 | 0.6833 | 1.64 | 0x06...9904 | |
| 2024.05.15 | 1:18:04 PM | buy | $0.91 | $0.6696 | 0.91 | 0.6696 | 1.36 | 0x24...4133 | |
| 2024.05.15 | 10:32:09 AM | buy | $1.06 | $0.6563 | 1.06 | 0.6563 | 1.62 | 0x81...708c | |
| 2024.05.15 | 5:37:39 AM | buy | $0.17 | $0.6482 | 0.17 | 0.6482 | 0.26 | 0xb4...4890 | |
| 2024.05.14 | 8:32:34 PM | sell | $1.30 | $0.6534 | 1.30 | 0.6534 | 1.99 | 0x73...148c | |
| 2024.05.14 | 6:12:22 AM | sell | $1.22 | $0.6702 | 1.22 | 0.6702 | 1.82 | 0x2a...a200 | |
| 2024.05.13 | 9:47:28 AM | buy | $0.53 | $0.6772 | 0.53 | 0.6772 | 0.78 | 0x10...a39c | |
| 2024.05.13 | 8:05:54 AM | buy | $1.37 | $0.6644 | 1.37 | 0.6644 | 2.07 | 0x91...2082 |