- WhatToFarm
- Arbitrum
- SwapFish
- FISH-WETH LPs
Info about FISH-WETH pair
- Pooled FISH:
- 3.87M
- Pooled WETH:
- $0.1163
FISH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of FISH token on DEX SwapFish is $0.00009445. FISH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.69. FISH token contract is 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 with a market cap $4,187.55. The liquidity pool contract is 0xE0a0ede95abe2072Cc2091d5C193FD86F740E057 with total value locked (TVL) of $730.28. The FISH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FISH/WETH now?
The current liquidity of FISH/WETH with the contract address 0xE0a0ede95abe2072Cc2091d5C193FD86F740E057 is $730.28.
How many transactions are there in the FISH/WETH pool in the last 24 hours?
The total transactions of FISH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FISH/WETH pool in the last 24 hours?
FISH/WETH pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 FISH to WETH?
The exchange rate of 1 FISH to WETH is 0.00000003009, captured at 10:08 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.00009445 today.
FISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:28:03 AM | sell | $1.01 | $0.00009445 | 0.00 | 0.073009 | 10 707.65 | 0xc6...e8ea | |
| 2024.05.17 | 12:59:32 PM | sell | $1.68 | $0.00009333 | 0.00 | 0.073031 | 18 023.84 | 0x24...ce00 | |
| 2024.05.17 | 7:33:52 AM | sell | $1.28 | $0.0000925 | 0.00 | 0.073056 | 13 820.95 | 0x52...8e3a | |
| 2024.05.16 | 9:01:14 PM | sell | $0.09 | $0.00009079 | 0.00 | 0.073064 | 954.94 | 0x4e...235a | |
| 2024.05.16 | 3:07:03 PM | buy | $1.05 | $0.0000904 | 0.00 | 0.07307 | 11 576.12 | 0x34...2e97 | |
| 2024.05.15 | 7:47:23 PM | sell | $1.14 | $0.00009226 | 0.00 | 0.07306 | 12 348.63 | 0xdf...1d27 | |
| 2024.05.15 | 3:27:19 PM | sell | $0.77 | $0.00009183 | 0.00 | 0.073077 | 8 358.40 | 0xd7...0a98 | |
| 2024.05.14 | 6:12:22 AM | buy | $1.54 | $0.00008966 | 0.00 | 0.07308 | 17 176.43 | 0x2a...a200 | |
| 2024.05.13 | 8:09:20 AM | buy | $0.74 | $0.0000909 | 0.00 | 0.07306 | 8 137.06 | 0xf0...e3cb | |
| 2024.05.13 | 8:08:02 AM | sell | $1.30 | $0.0000907 | 0.00 | 0.073054 | 14 295.94 | 0x9a...5058 | |
| 2024.05.13 | 8:07:58 AM | sell | $1.36 | $0.00009148 | 0.00 | 0.073078 | 14 861.35 | 0x1c...2445 | |
| 2024.05.11 | 11:55:14 PM | sell | $0.02 | $0.0000898 | 0.00 | 0.073086 | 223.32 | 0x46...5de8 | |
| 2024.05.10 | 5:54:42 PM | buy | $1.07 | $0.00008928 | 0.00 | 0.073091 | 11 979.68 | 0xef...d762 | |
| 2024.05.10 | 3:40:51 PM | buy | $0.97 | $0.00008993 | 0.00 | 0.073072 | 10 806.84 | 0xa9...fc19 | |
| 2024.05.10 | 2:45:00 PM | buy | $1.25 | $0.00009062 | 0.00 | 0.073053 | 13 741.98 | 0xca...5081 | |
| 2024.05.10 | 7:28:52 AM | sell | $1.06 | $0.00009255 | 0.00 | 0.073041 | 11 473.81 | 0xae...d932 | |
| 2024.05.09 | 8:24:44 PM | sell | $0.62 | $0.0000922 | 0.00 | 0.073055 | 6 724.65 | 0x8f...76df | |
| 2024.05.09 | 2:42:41 AM | buy | $0.00 | $0.0000922 | 1.00 | 0.073071 | 6.03 | 0x4d...b027 | |
| 2024.05.08 | 8:30:58 PM | buy | $1.44 | $0.00009023 | 0.00 | 0.073058 | 15 964.02 | 0x0b...0478 | |
| 2024.05.07 | 6:06:56 PM | buy | $1.00 | $0.00009256 | 0.00 | 0.073028 | 21 567.47 | 0x18...997d |