WhatToFarm
/
Get started
12 Swap

Info about FISH-WETH pair

Price USD
$0.00009094
Price
0.072664 WETH
TVL
$751.5
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
9
Buys
5
Sells
4
Volume
26
Telegram price alerts
Pair:
0xE0a0ede95abe2072Cc2091d5C193FD86F740E057
FISH:
0xb348B87b23D5977E2948E6f36ca07E1EC94d7328
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled FISH:
4.12M
Pooled WETH:
$0.11

FISH/WETH price stats on Arbitrum

As of December 21, 2024, the current price of FISH token on DEX SwapFish is $0.00009094. FISH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.95. FISH token contract is 0xb348B87b23D5977E2948E6f36ca07E1EC94d7328 with a market cap $4,427.75. The liquidity pool contract is 0xE0a0ede95abe2072Cc2091d5C193FD86F740E057 with total value locked (TVL) of $751.51. The FISH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FISH/WETH with the contract address 0xE0a0ede95abe2072Cc2091d5C193FD86F740E057 is $751.51.

The total transactions of FISH/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FISH/WETH pool has a trading volume of $25.95 in the last 24 hours.

The exchange rate of 1 FISH to WETH is 0.00000002664, captured at 6:23 PM UTC.

The price of converting 1 FISH to USD is $0.00009094 today.

FISH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202412:37:06 PMbuy$1.34$0.000090940.0003950.07266414,828.66
0xE15...6dE3
0x4d...2e34
12/21/202412:36:27 PMbuy$1.31$0.00009030.00038410.07264514,520.46
0x537...340c
0xff...aabb
12/21/20242:05:51 AMsell$0.4389$0.000091030.00012660.0726264,821.49
0xFa1...Ed7C
0x31...a8a6
12/21/20241:22:50 AMbuy$1.18$0.000091330.00034170.07263312,973.65
0x0bE...93D3
0xb5...90fb
12/21/202412:20:41 AMsell$13.06$0.000091950.0037780.072659142,100.37
0xe8B...2C2a
0x43...e326
12/21/202412:20:42 AMbuy$3.2$0.000090130.00092730.07260635,575.15
0xdb4...55Fb
0x87...681f
12/20/20247:39:04 PMsell$1.37$0.000096180.00039580.07276114,333.36
0xdb4...55Fb
0x87...9e19
12/20/20245:27:26 PMsell$1.38$0.000094880.0004060.07278114,595.71
0xdb4...55Fb
0x27...3f99
12/20/20243:05:51 PMsell$2.62$0.000093550.00078910.07281128,068.74
0xdb4...55Fb
0x44...6d4b
12/20/202411:14:43 AMbuy$4.26$0.00008990.0013340.07281147,488.49
0x824...003d
0xc3...2a88
12/19/20249:22:29 PMsell$3.53$0.000095360.0010350.0727937,108.81
0x979...24F9
0x3e...e06a
12/19/20248:08:56 PMsell$3.11$0.00009640.00091950.07284232,345.45
0x4B7...8577
0x55...1dc1
12/19/20248:07:59 PMbuy$10.62$0.00009520.0031220.072797111,644.31
0xb82...Aa91
0x93...74c2
12/19/20244:09:42 PMbuy$2.4$0.000097320.00066890.07270424,735.04
0xa15...b91D
0x70...820a
12/18/20249:25:43 PMbuy$3.72$0.00009830.0010090.07266337,920.02
0x9ac...473f
0x27...a55d
12/17/202411:01:10 PMbuy$1.3$0.00010190.00033620.07263112,779.16
0x824...003d
0x53...568a
12/17/20247:06:25 PMsell$0.00007702$0.00010280.0719560.0726140.7486
0x887...0ABC
0x75...6256
12/17/20246:55:26 PMbuy$1.87$0.0001030.00047620.07261418,211.72
0x979...24F9
0x1d...bf97
12/16/20246:45:48 PMsell$2.25$0.00010590.00055310.07260121,267.17
0x979...24F9
0x9c...ac1e
12/15/202411:48:55 PMsell$1.68$0.00010370.00042710.07262816,254.63
0x352...bE4F
0xe5...cb80