WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.84
Price
0.0008125 WETH
TVL
$6,020.19
MKT CAP
$49.2M
5m
0.48%
1h
1.27%
4h
-0.85%
24h
5.89%
Share
TXNS
256
Buys
127
Sells
129
Volume
3K
Telegram price alerts
Pair:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
1,660.55
Pooled WETH:
$1.3

ZRO/WETH price stats on Arbitrum

As of November 1, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.84. ZRO price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,727.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,211,798.16. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $6,020.20. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $6,020.20.

The total transactions of ZRO/WETH is 256 in the last 24 hours, 127 of which are buy transactions, and 129 are sales transactions.

ZRO/WETH pool has a trading volume of $2,727.47 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008125, captured at 9:02 AM UTC.

The price of converting 1 ZRO to USD is $1.84 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:01:55 AMbuy$9.01$1.840.0039670.00081254.88
0x964...3a15
0xda...c304
11/01/20269:01:44 AMbuy$13.59$1.840.0059840.00081087.38
0x003...7923
0xe0...bd49
11/01/20268:56:51 AMbuy$15.96$1.830.0070290.00080878.69
0x964...3a15
0x9f...f423
11/01/20268:56:26 AMbuy$28.51$1.820.012550.000805415.58
0x964...3a15
0x34...b5ad
11/01/20268:33:18 AMsell$8.91$1.810.0039320.00079924.92
0x964...3a15
0x7d...269b
11/01/20268:12:49 AMbuy$4.44$1.820.0019590.00080432.43
0xF62...F655
0xd2...c68b
11/01/20268:12:49 AMsell$20.73$1.810.0091510.000800711.42
0x964...3a15
0x34...97c0
11/01/20267:45:59 AMsell$9.21$1.810.0040680.00080295.06
0x964...3a15
0x3b...dee3
11/01/20267:20:04 AMbuy$9.45$1.820.0041760.00080775.17
0xE5a...35E4
0x40...1b26
11/01/20267:17:31 AMsell$9.72$1.810.0042980.00080295.35
0x964...3a15
0xe7...e5d1
11/01/20267:16:26 AMsell$9.48$1.820.0041910.00080435.21
0x964...3a15
0x20...437c
11/01/20266:34:30 AMsell$8.01$1.820.003530.00080554.38
0x964...3a15
0x14...ece0
11/01/20266:30:41 AMsell$8.94$1.820.0039450.00080684.89
0x964...3a15
0x07...6674
11/01/20266:29:56 AMsell$9.04$1.830.003990.00080814.93
0x964...3a15
0xb9...5ad3
11/01/20266:29:47 AMsell$8.75$1.830.0038630.00080944.77
0x964...3a15
0xf7...0f98
11/01/20266:28:30 AMbuy$12.29$1.840.0054210.0008146.65
0x555...4Fe2
0xc4...391f
11/01/20266:28:30 AMsell$14.79$1.830.0065240.00080938.06
0x964...3a15
0xf3...d645
11/01/20266:27:10 AMsell$9.59$1.840.0042270.00081115.21
0x964...3a15
0x04...7f8c
11/01/20266:24:39 AMsell$8.87$1.840.0039150.00081244.81
0x964...3a15
0x78...8d0a
11/01/20266:22:58 AMsell$8.94$1.840.0039450.00081374.84
0x964...3a15
0xb6...c581