- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,779.63
- Pooled WETH:
- $0.5868
ZRO/WETH price stats on Arbitrum
As of December 10, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.49. ZRO price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,760.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,317,627.70. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $7,589.50. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $7,589.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 132 in the last 24 hours, 74 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,760.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004508, captured at 3:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:26:59 AM | buy | $14.66 | $1.49 | 0.004426 | 0.0004508 | 9.81 | 0x91...53c0 | |
| 12/10/2025 | 2:21:00 AM | sell | $12.46 | $1.47 | 0.003783 | 0.000448 | 8.44 | 0x71...fa68 | |
| 12/10/2025 | 2:20:11 AM | sell | $8.89 | $1.47 | 0.002699 | 0.0004486 | 6.01 | 0x91...54b4 | |
| 12/10/2025 | 2:19:11 AM | sell | $7.2 | $1.47 | 0.002186 | 0.0004489 | 4.87 | 0xa5...b671 | |
| 12/10/2025 | 2:15:37 AM | sell | $11.89 | $1.48 | 0.003609 | 0.0004506 | 8 | 0x24...0054 | |
| 12/10/2025 | 2:14:01 AM | sell | $10.27 | $1.48 | 0.003117 | 0.0004518 | 6.89 | 0x79...28af | |
| 12/10/2025 | 2:14:05 AM | sell | $13.41 | $1.48 | 0.004073 | 0.0004512 | 9.02 | 0x31...ff53 | |
| 12/10/2025 | 2:13:35 AM | sell | $10.93 | $1.49 | 0.003319 | 0.0004523 | 7.33 | 0x23...c9b7 | |
| 12/10/2025 | 2:13:33 AM | sell | $9.99 | $1.49 | 0.003032 | 0.0004529 | 6.69 | 0x0b...b349 | |
| 12/10/2025 | 2:13:05 AM | sell | $12.2 | $1.49 | 0.003705 | 0.0004534 | 8.17 | 0x88...4750 | |
| 12/10/2025 | 2:12:39 AM | buy | $9.27 | $1.5 | 0.002814 | 0.0004567 | 6.16 | 0x82...023d | |
| 12/10/2025 | 2:12:44 AM | sell | $10.11 | $1.49 | 0.00307 | 0.0004539 | 6.76 | 0x46...7cdf | |
| 12/10/2025 | 2:12:07 AM | buy | $15.32 | $1.5 | 0.004652 | 0.0004561 | 10.19 | 0x54...9e4b | |
| 12/10/2025 | 2:12:06 AM | buy | $9.99 | $1.5 | 0.003033 | 0.0004555 | 6.65 | 0x49...f829 | |
| 12/10/2025 | 2:10:36 AM | buy | $10.66 | $1.49 | 0.003237 | 0.0004536 | 7.13 | 0x07...08b4 | |
| 12/10/2025 | 2:10:37 AM | buy | $12.19 | $1.49 | 0.0037 | 0.0004541 | 8.14 | 0xe8...a270 | |
| 12/10/2025 | 2:02:14 AM | buy | $9.42 | $1.49 | 0.00286 | 0.0004531 | 6.31 | 0x7f...d094 | |
| 12/10/2025 | 2:01:42 AM | buy | $8.89 | $1.48 | 0.0027 | 0.0004521 | 5.97 | 0x1c...22fe | |
| 12/10/2025 | 2:01:01 AM | buy | $11.95 | $1.48 | 0.003628 | 0.0004516 | 8.03 | 0x9f...b4dc | |
| 12/10/2025 | 1:47:50 AM | buy | $11.03 | $1.48 | 0.00335 | 0.0004498 | 7.44 | 0x11...5a47 |