WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9013
Price
0.0005209 WETH
TVL
$5,811.33
MKT CAP
$23.8M
5m
0%
1h
-0.27%
4h
0.04%
24h
-7.23%
Share
TXNS
100
Buys
25
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
4,488.59
Pooled WETH:
$1.02

ZRO/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.9013. ZRO price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,043.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,779,599.20. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,811.34. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,811.34.

The total transactions of ZRO/WETH is 100 in the last 24 hours, 25 of which are buy transactions, and 75 are sales transactions.

ZRO/WETH pool has a trading volume of $1,043.73 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005209, captured at 5:57 PM UTC.

The price of converting 1 ZRO to USD is $0.9013 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:08:47 PMsell$15.05$0.90130.00870.000520916.69
0x73F...735B
0x8f...e11f
06/20/20265:02:07 PMsell$9.04$0.90370.0052250.000522310
0x0f6...23C2
0xb6...d0f9
06/20/20263:43:24 PMsell$13.98$0.91050.0080420.000523615.35
0xa17...ED0e
0x17...aa7c
06/20/20263:41:57 PMsell$9.89$0.91320.005690.00052510.83
0x0f6...23C2
0x01...79b8
06/20/20263:27:10 PMsell$7.41$0.91630.0042550.0005268.08
0x964...3a15
0x0f...dfd4
06/20/20263:20:29 PMsell$7.08$0.92020.0040550.00052687.69
0x964...3a15
0xc1...848c
06/20/20263:16:08 PMsell$6.98$0.91610.0040210.00052777.62
0x964...3a15
0xe9...f773
06/20/20263:13:05 PMsell$7.18$0.91520.0041490.00052857.85
0x964...3a15
0x79...a99e
06/20/20262:37:55 PMbuy$7.18$0.91110.0041930.00053177.88
0x964...3a15
0x37...53a2
06/20/20262:37:09 PMbuy$7.48$0.91070.0043640.00053088.22
0x964...3a15
0xe6...0765
06/20/20262:37:00 PMbuy$7.26$0.90920.0042350.00052997.99
0x964...3a15
0xc9...15f7
06/20/20262:34:35 PMbuy$6.99$0.90670.004080.00052917.71
0x5dA...6D7b
0xa9...9e50
06/20/20262:21:15 PMbuy$10.47$0.90290.0061280.000528111.6
0x0f6...23C2
0x12...4b57
06/20/20262:10:06 PMbuy$7.02$0.9010.0041110.0005277.79
0x964...3a15
0xd7...c226
06/20/202612:49:46 PMsell$13.63$0.90430.0079050.000524315.07
0xa20...15e0
0x47...4cfa
06/20/202611:43:03 AMsell$11.85$0.9070.0068740.000525713.07
0xa20...15e0
0xc5...0b26
06/20/202611:34:31 AMsell$13.87$0.90960.0080410.000527215.25
0x445...2911
0xfd...d62d
06/20/202611:27:01 AMsell$15$0.91270.0086950.000528916.43
0xf4c...89ED
0xac...b05f
06/20/202611:20:56 AMsell$4.4$0.91440.0025560.00053014.82
0x964...3a15
0x15...2e4d
06/20/202611:18:08 AMsell$7.26$0.91650.0042090.00053077.93
0x964...3a15
0x2a...5391