- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,587.46
- Pooled WETH:
- $1.62
ZRO/WETH price stats on Arbitrum
As of March 28, 2026, the current price of ZRO token on DEX SushiSwap V3 is $2.05. ZRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $639.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,585,923.36. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $6,502.76. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $6,502.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $639.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00103, captured at 11:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:03:15 AM | buy | $8.37 | $2.05 | 0.004197 | 0.00103 | 4.07 | 0x3f...02d6 | |
| 03/28/2026 | 10:19:31 AM | sell | $8.76 | $2.04 | 0.004385 | 0.001024 | 4.28 | 0xcf...7cc4 | |
| 03/28/2026 | 9:57:24 AM | sell | $7.21 | $2.05 | 0.003608 | 0.001028 | 3.5 | 0x7c...037b | |
| 03/28/2026 | 9:57:25 AM | sell | $7.72 | $2.05 | 0.003861 | 0.001026 | 3.76 | 0x7d...b573 | |
| 03/28/2026 | 9:36:29 AM | sell | $6.93 | $2.05 | 0.003474 | 0.00103 | 3.37 | 0x34...b78b | |
| 03/28/2026 | 9:31:07 AM | sell | $7.02 | $2.06 | 0.003515 | 0.001032 | 3.4 | 0x48...cb1b | |
| 03/28/2026 | 9:20:42 AM | buy | $6.25 | $2.07 | 0.003133 | 0.001038 | 3.01 | 0x97...8783 | |
| 03/28/2026 | 8:50:57 AM | buy | $8.15 | $2.07 | 0.004073 | 0.001036 | 3.92 | 0x95...936b | |
| 03/28/2026 | 8:24:44 AM | buy | $7.38 | $2.07 | 0.003687 | 0.001034 | 3.56 | 0x14...3c98 | |
| 03/28/2026 | 7:44:20 AM | buy | $9.96 | $2.07 | 0.00497 | 0.001032 | 4.81 | 0x27...69a2 | |
| 03/28/2026 | 7:41:25 AM | buy | $15.05 | $2.06 | 0.007509 | 0.001029 | 7.29 | 0xa5...ebf6 | |
| 03/28/2026 | 7:30:56 AM | buy | $9.95 | $2.05 | 0.00497 | 0.001026 | 4.84 | 0xaa...a94d | |
| 03/28/2026 | 7:00:21 AM | buy | $6.94 | $2.04 | 0.003474 | 0.001023 | 3.39 | 0x22...5f4f | |
| 03/28/2026 | 6:42:02 AM | sell | $7.07 | $2.03 | 0.003534 | 0.001017 | 3.47 | 0xbc...883b | |
| 03/28/2026 | 6:06:12 AM | sell | $8.79 | $2.03 | 0.004408 | 0.001019 | 4.32 | 0x77...2f46 | |
| 03/28/2026 | 6:05:36 AM | sell | $7.22 | $2.03 | 0.00362 | 0.001021 | 3.54 | 0xb2...813f | |
| 03/28/2026 | 6:03:23 AM | sell | $8.39 | $2.04 | 0.004211 | 0.001023 | 4.11 | 0x38...593d | |
| 03/28/2026 | 6:00:09 AM | buy | $7.42 | $2.05 | 0.003724 | 0.00103 | 3.61 | 0x12...0792 | |
| 03/28/2026 | 5:33:52 AM | buy | $7.05 | $2.04 | 0.003544 | 0.001028 | 3.44 | 0x0f...9683 | |
| 03/28/2026 | 5:31:51 AM | buy | $12.81 | $2.04 | 0.006438 | 0.001025 | 6.27 | 0x91...b10d |