- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,907.74
- Pooled WETH:
- $11.38
ZRO/WETH price stats on Arbitrum
As of January 21, 2025, the current price of ZRO token on DEX SushiSwap V3 is $4.12. ZRO price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $41,497.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $190,873,684.34. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $119,646.59. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $119,646.59.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 343 in the last 24 hours, 152 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $41,497.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001248, captured at 2:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:37:47 PM | sell | $167.1 | $4.12 | 0.05061 | 0.001248 | 40.53 | 0xf4...4eab | |
| 01/21/2025 | 1:37:32 PM | sell | $52.64 | $4.12 | 0.01594 | 0.001249 | 12.75 | 0xf4...d238 | |
| 01/21/2025 | 1:37:14 PM | sell | $61.16 | $4.12 | 0.01852 | 0.00125 | 14.81 | 0x7e...b04a | |
| 01/21/2025 | 1:37:03 PM | sell | $54.85 | $4.13 | 0.0166 | 0.00125 | 13.27 | 0x76...2ed4 | |
| 01/21/2025 | 1:36:43 PM | sell | $53.79 | $4.13 | 0.01628 | 0.001251 | 13.01 | 0x6f...5f0c | |
| 01/21/2025 | 1:34:06 PM | sell | $165.98 | $4.13 | 0.05025 | 0.001252 | 40.12 | 0xe9...c62f | |
| 01/21/2025 | 1:30:36 PM | sell | $69.8 | $4.14 | 0.02113 | 0.001253 | 16.85 | 0xd8...b848 | |
| 01/21/2025 | 1:30:06 PM | sell | $67.78 | $4.14 | 0.02052 | 0.001254 | 16.36 | 0x9a...1ea8 | |
| 01/21/2025 | 1:28:33 PM | sell | $81.93 | $4.14 | 0.0248 | 0.001254 | 19.76 | 0xab...9158 | |
| 01/21/2025 | 1:27:39 PM | sell | $56.72 | $4.14 | 0.01717 | 0.001255 | 13.68 | 0xa9...cbc2 | |
| 01/21/2025 | 1:27:17 PM | sell | $52.4 | $4.14 | 0.01586 | 0.001256 | 12.63 | 0x1c...d672 | |
| 01/21/2025 | 1:26:50 PM | sell | $73.54 | $4.15 | 0.02226 | 0.001256 | 17.71 | 0xb8...250b | |
| 01/21/2025 | 1:19:37 PM | buy | $173.53 | $4.17 | 0.05254 | 0.001263 | 41.57 | 0x7a...bad4 | |
| 01/21/2025 | 1:18:45 PM | buy | $64.21 | $4.16 | 0.01947 | 0.001262 | 15.42 | 0x71...824b | |
| 01/21/2025 | 1:18:26 PM | buy | $62.32 | $4.16 | 0.0189 | 0.001262 | 14.97 | 0x4d...4bb8 | |
| 01/21/2025 | 1:17:18 PM | buy | $70.23 | $4.15 | 0.0213 | 0.001261 | 16.88 | 0xb2...42ab | |
| 01/21/2025 | 1:09:13 PM | sell | $52.79 | $4.13 | 0.01599 | 0.001253 | 12.75 | 0xf0...d3ae | |
| 01/21/2025 | 1:08:08 PM | sell | $71.9 | $4.13 | 0.02178 | 0.001254 | 17.37 | 0x27...2df1 | |
| 01/21/2025 | 1:07:37 PM | sell | $64.27 | $4.14 | 0.01947 | 0.001255 | 15.51 | 0xa9...622a | |
| 01/21/2025 | 12:53:11 PM | sell | $415.97 | $4.15 | 0.1257 | 0.001257 | 100.04 | 0x29...c322 |