- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,957.25
- Pooled WETH:
- $0.5342
ZRO/WETH price stats on Arbitrum
As of May 15, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.31. ZRO price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $530.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,627,457.57. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,072.35. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,072.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $530.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005893, captured at 4:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:29:39 PM | buy | $15.04 | $1.31 | 0.006754 | 0.0005893 | 11.46 | 0x13...915b | |
| 05/15/2026 | 4:25:43 PM | sell | $10.03 | $1.3 | 0.004506 | 0.0005852 | 7.7 | 0x0f...aa5e | |
| 05/15/2026 | 4:22:09 PM | buy | $15.07 | $1.3 | 0.006777 | 0.0005881 | 11.52 | 0x4f...d8fe | |
| 05/15/2026 | 3:30:51 PM | buy | $15.17 | $1.29 | 0.006842 | 0.0005846 | 11.7 | 0xf8...12bd | |
| 05/15/2026 | 3:30:36 PM | buy | $12.14 | $1.28 | 0.005479 | 0.0005814 | 9.42 | 0x46...6be7 | |
| 05/15/2026 | 3:18:48 PM | buy | $8.64 | $1.28 | 0.003896 | 0.000579 | 6.72 | 0x00...2710 | |
| 05/15/2026 | 3:18:47 PM | sell | $55.73 | $1.27 | 0.02512 | 0.0005743 | 43.75 | 0x91...8884 | |
| 05/15/2026 | 3:18:47 PM | buy | $19.22 | $1.27 | 0.008667 | 0.0005735 | 15.11 | 0xd4...51b2 | |
| 05/15/2026 | 3:18:47 PM | buy | $9.53 | $1.27 | 0.0043 | 0.0005769 | 7.45 | 0x06...ab27 | |
| 05/15/2026 | 2:50:56 PM | buy | $39.9 | $1.27 | 0.01808 | 0.0005796 | 31.19 | 0x7a...d71f | |
| 05/15/2026 | 2:50:57 PM | buy | $15.28 | $1.28 | 0.006928 | 0.0005825 | 11.89 | 0xfd...a017 | |
| 05/15/2026 | 2:50:57 PM | sell | $15.17 | $1.27 | 0.006875 | 0.000579 | 11.87 | 0x0c...b28b | |
| 05/15/2026 | 2:50:56 PM | sell | $50.2 | $1.27 | 0.02275 | 0.0005773 | 39.4 | 0xe3...90bc | |
| 05/15/2026 | 2:09:19 PM | buy | $6.75 | $1.29 | 0.003046 | 0.000586 | 5.19 | 0x07...b1e8 | |
| 05/15/2026 | 2:02:10 PM | buy | $0.3141 | $1.29 | 0.000142 | 0.0005851 | 0.2426 | 0xf2...86ba | |
| 05/15/2026 | 2:00:13 PM | sell | $15.02 | $1.28 | 0.006808 | 0.0005834 | 11.66 | 0x62...e499 | |
| 05/15/2026 | 1:57:22 PM | sell | $15.02 | $1.3 | 0.006775 | 0.0005869 | 11.54 | 0x30...2dc0 | |
| 05/15/2026 | 1:38:16 PM | sell | $12.48 | $1.31 | 0.00559 | 0.0005901 | 9.47 | 0xe6...053e | |
| 05/15/2026 | 1:38:06 PM | sell | $12.46 | $1.32 | 0.005573 | 0.000593 | 9.39 | 0x56...8480 | |
| 05/15/2026 | 12:27:03 PM | sell | $13.01 | $1.34 | 0.005767 | 0.000596 | 9.67 | 0xef...d809 |