- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,093.02
- Pooled WETH:
- $0.6198
ZRO/WETH price stats on Arbitrum
As of October 25, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.71. ZRO price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,749.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,660,764.73. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,035.70. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,035.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,749.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007304, captured at 7:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 7:29:20 AM | buy | $12.42 | $1.71 | 0.0053 | 0.0007304 | 7.25 | 0x7d...c4c6 | |
| 10/25/2026 | 6:55:00 AM | buy | $19.91 | $1.67 | 0.008516 | 0.0007143 | 11.92 | 0xde...5525 | |
| 10/25/2026 | 6:55:00 AM | sell | $105.28 | $1.67 | 0.04502 | 0.0007173 | 62.77 | 0x18...52cd | |
| 10/25/2026 | 6:55:00 AM | buy | $22.65 | $1.67 | 0.009691 | 0.000718 | 13.49 | 0x08...ced5 | |
| 10/25/2026 | 6:55:00 AM | buy | $55.04 | $1.69 | 0.02354 | 0.0007246 | 32.48 | 0x86...5757 | |
| 10/25/2026 | 6:53:11 AM | buy | $102 | $1.68 | 0.04365 | 0.0007198 | 60.64 | 0x9f...1203 | |
| 10/25/2026 | 6:53:11 AM | buy | $12.49 | $1.7 | 0.005345 | 0.0007297 | 7.32 | 0x44...2ffe | |
| 10/25/2026 | 6:53:11 AM | sell | $126.67 | $1.67 | 0.05421 | 0.0007176 | 75.54 | 0xa2...8530 | |
| 10/25/2026 | 6:24:53 AM | buy | $7.9 | $1.72 | 0.00336 | 0.0007323 | 4.58 | 0x7c...f2b0 | |
| 10/25/2026 | 4:30:38 AM | sell | $7.79 | $1.71 | 0.003298 | 0.0007279 | 4.53 | 0x72...adf4 | |
| 10/25/2026 | 2:16:52 AM | sell | $9.23 | $1.72 | 0.003913 | 0.0007293 | 5.36 | 0x6f...8f5e | |
| 10/25/2026 | 1:50:26 AM | sell | $8.93 | $1.72 | 0.003786 | 0.0007309 | 5.18 | 0x90...5921 | |
| 10/25/2026 | 1:49:51 AM | sell | $7.84 | $1.72 | 0.003323 | 0.0007323 | 4.53 | 0x6d...e744 | |
| 10/25/2026 | 1:42:36 AM | sell | $8.3 | $1.72 | 0.003521 | 0.0007337 | 4.79 | 0x97...9f2e | |
| 10/25/2026 | 1:27:39 AM | sell | $7.95 | $1.73 | 0.003377 | 0.0007351 | 4.59 | 0xaf...6771 | |
| 10/25/2026 | 12:54:45 AM | sell | $8.17 | $1.73 | 0.003466 | 0.0007365 | 4.7 | 0x98...f4a3 | |
| 10/25/2026 | 12:47:31 AM | sell | $7.88 | $1.74 | 0.003341 | 0.0007379 | 4.52 | 0x88...398e | |
| 10/25/2026 | 12:41:36 AM | sell | $8.01 | $1.74 | 0.003399 | 0.0007392 | 4.59 | 0x69...25b4 | |
| 10/25/2026 | 12:39:59 AM | sell | $7.91 | $1.74 | 0.003359 | 0.0007406 | 4.53 | 0x98...7d7e | |
| 10/25/2026 | 12:27:53 AM | sell | $8.25 | $1.74 | 0.003504 | 0.000742 | 4.72 | 0xb0...61da |