- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,582.57
- Pooled WETH:
- $0.5332
ZRO/WETH price stats on Arbitrum
As of October 11, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.97. ZRO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,131.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $52,775,490.45. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,467.17. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,467.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,131.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007886, captured at 6:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:35:59 AM | buy | $20.17 | $1.96 | 0.008044 | 0.0007852 | 10.24 | 0xa2...ced3 | |
| 10/11/2026 | 5:35:59 AM | buy | $11.92 | $1.98 | 0.004754 | 0.0007908 | 6.01 | 0xfe...7659 | |
| 10/11/2026 | 5:35:59 AM | buy | $11.07 | $1.95 | 0.004414 | 0.0007806 | 5.65 | 0x9e...7f7f | |
| 10/11/2026 | 5:35:59 AM | buy | $2.98 | $1.97 | 0.001191 | 0.0007886 | 1.51 | 0x57...1e8a | |
| 10/11/2026 | 5:35:59 AM | sell | $19.66 | $1.94 | 0.007842 | 0.0007772 | 10.09 | 0x55...906b | |
| 10/11/2026 | 5:35:59 AM | buy | $22.7 | $1.95 | 0.009052 | 0.0007814 | 11.58 | 0xc3...7b7b | |
| 10/11/2026 | 5:35:59 AM | sell | $69.09 | $1.96 | 0.02755 | 0.0007835 | 35.16 | 0x5f...6457 | |
| 10/11/2026 | 5:32:09 AM | sell | $6.46 | $1.99 | 0.002578 | 0.0007947 | 3.24 | 0x79...9ab1 | |
| 10/11/2026 | 5:06:50 AM | buy | $6.38 | $2 | 0.00255 | 0.0007995 | 3.18 | 0xad...70f8 | |
| 10/11/2026 | 5:05:06 AM | buy | $6.54 | $2 | 0.00261 | 0.0007976 | 3.27 | 0xdc...981d | |
| 10/11/2026 | 4:41:40 AM | sell | $6.41 | $1.98 | 0.00256 | 0.0007928 | 3.22 | 0x4c...1b0b | |
| 10/11/2026 | 4:33:40 AM | sell | $6.39 | $1.99 | 0.002551 | 0.0007947 | 3.2 | 0xbb...5bfb | |
| 10/11/2026 | 4:27:45 AM | sell | $6.45 | $1.99 | 0.002578 | 0.0007966 | 3.23 | 0x7c...83e7 | |
| 10/11/2026 | 4:26:52 AM | sell | $6.4 | $1.99 | 0.002561 | 0.0007985 | 3.2 | 0xad...9447 | |
| 10/11/2026 | 4:26:39 AM | sell | $7.27 | $2 | 0.002905 | 0.0008006 | 3.62 | 0x96...27f0 | |
| 10/11/2026 | 4:25:28 AM | buy | $8.08 | $2.01 | 0.00323 | 0.0008053 | 4.01 | 0xdb...c583 | |
| 10/11/2026 | 4:25:11 AM | buy | $6.5 | $2 | 0.002601 | 0.0008031 | 3.23 | 0x91...b22f | |
| 10/11/2026 | 4:25:11 AM | buy | $6.38 | $2 | 0.002551 | 0.0008012 | 3.18 | 0x1c...0944 | |
| 10/11/2026 | 4:22:33 AM | buy | $6.49 | $2 | 0.002593 | 0.0007993 | 3.24 | 0x90...b832 | |
| 10/11/2026 | 4:19:26 AM | buy | $6.46 | $1.99 | 0.002585 | 0.0007973 | 3.24 | 0xb0...aa91 |