- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,899.26
- Pooled WETH:
- $0.5641
ZRO/WETH price stats on Arbitrum
As of May 9, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.44. ZRO price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $493.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,969,978.84. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,489.16. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,489.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $493.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006235, captured at 1:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:21:58 PM | sell | $15.05 | $1.44 | 0.006505 | 0.0006235 | 10.43 | 0xe9...945c | |
| 05/09/2026 | 12:17:01 PM | sell | $14.06 | $1.45 | 0.00608 | 0.0006273 | 9.69 | 0xcd...8dac | |
| 05/09/2026 | 12:16:23 PM | sell | $15.03 | $1.46 | 0.006496 | 0.000631 | 10.29 | 0xa2...031e | |
| 05/09/2026 | 12:14:39 PM | sell | $6.67 | $1.46 | 0.002881 | 0.0006338 | 4.54 | 0xb8...0045 | |
| 05/09/2026 | 9:16:44 AM | sell | $15.02 | $1.47 | 0.006496 | 0.0006366 | 10.2 | 0x6f...3c22 | |
| 05/09/2026 | 9:16:05 AM | sell | $7.25 | $1.48 | 0.003133 | 0.0006395 | 4.89 | 0xb8...3894 | |
| 05/09/2026 | 8:36:17 AM | sell | $4.4 | $1.48 | 0.0019 | 0.0006409 | 2.96 | 0x14...e69f | |
| 05/09/2026 | 8:30:18 AM | sell | $9.97 | $1.48 | 0.004303 | 0.0006416 | 6.7 | 0x08...0ff9 | |
| 05/09/2026 | 8:14:23 AM | buy | $12.7 | $1.49 | 0.005483 | 0.0006453 | 8.49 | 0xe7...ebdc | |
| 05/09/2026 | 7:47:21 AM | sell | $10.25 | $1.48 | 0.004432 | 0.0006413 | 6.91 | 0x8d...14aa | |
| 05/09/2026 | 7:33:26 AM | buy | $12.09 | $1.49 | 0.005216 | 0.0006451 | 8.08 | 0xe7...3eb1 | |
| 05/09/2026 | 6:38:27 AM | sell | $3.53 | $1.48 | 0.001527 | 0.0006408 | 2.38 | 0x97...8e0e | |
| 05/09/2026 | 6:35:23 AM | sell | $10.59 | $1.48 | 0.004567 | 0.0006415 | 7.11 | 0xbf...af38 | |
| 05/09/2026 | 6:22:23 AM | sell | $13.99 | $1.48 | 0.006045 | 0.0006426 | 9.4 | 0xc8...45e0 | |
| 05/09/2026 | 6:22:21 AM | sell | $14.3 | $1.49 | 0.006179 | 0.0006439 | 9.59 | 0x53...9c03 | |
| 05/09/2026 | 6:21:09 AM | sell | $10.01 | $1.49 | 0.004326 | 0.0006451 | 6.7 | 0x9c...b319 | |
| 05/09/2026 | 6:20:37 AM | sell | $10.97 | $1.49 | 0.004739 | 0.000646 | 7.33 | 0xde...f482 | |
| 05/09/2026 | 6:17:04 AM | sell | $10.25 | $1.49 | 0.004427 | 0.000647 | 6.84 | 0x40...d0d4 | |
| 05/09/2026 | 6:00:00 AM | buy | $13.74 | $1.5 | 0.005937 | 0.0006508 | 9.12 | 0xf9...cece | |
| 05/09/2026 | 5:53:27 AM | buy | $10.71 | $1.5 | 0.004629 | 0.0006496 | 7.12 | 0xa9...3246 |