- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 21,598.33
- Pooled WETH:
- $9.2
ZRO/WETH price stats on Arbitrum
As of February 21, 2025, the current price of ZRO token on DEX SushiSwap V3 is $3. ZRO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $13,512.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $123,501,015.35. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $90,106.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $90,106.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 280 in the last 24 hours, 155 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,512.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001098, captured at 2:00 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:56:52 AM | buy | $41.97 | $3 | 0.01533 | 0.001098 | 13.96 | 0x47...a778 | |
| 02/21/2025 | 1:55:35 AM | buy | $47.29 | $3 | 0.01727 | 0.001097 | 15.74 | 0x05...7ad8 | |
| 02/21/2025 | 1:55:31 AM | buy | $41.09 | $3 | 0.01501 | 0.001096 | 13.68 | 0xca...c4a4 | |
| 02/21/2025 | 1:45:51 AM | sell | $34.08 | $2.98 | 0.01246 | 0.00109 | 11.43 | 0xe2...b9ba | |
| 02/21/2025 | 1:44:57 AM | sell | $41.61 | $2.98 | 0.01521 | 0.00109 | 13.95 | 0x5d...9818 | |
| 02/21/2025 | 1:43:41 AM | sell | $50.8 | $2.98 | 0.01857 | 0.001091 | 17.02 | 0xe4...5b20 | |
| 02/21/2025 | 1:42:31 AM | sell | $32.15 | $2.98 | 0.01176 | 0.001091 | 10.77 | 0x26...bf55 | |
| 02/21/2025 | 1:41:04 AM | sell | $35.53 | $2.98 | 0.01299 | 0.001092 | 11.89 | 0x9e...cc3e | |
| 02/21/2025 | 1:41:01 AM | sell | $33.16 | $2.98 | 0.01212 | 0.001092 | 11.09 | 0x4c...0347 | |
| 02/21/2025 | 1:40:35 AM | sell | $40.07 | $2.98 | 0.01465 | 0.001093 | 13.4 | 0x84...039b | |
| 02/21/2025 | 1:40:20 AM | sell | $31.26 | $2.99 | 0.01143 | 0.001093 | 10.45 | 0xdc...c9f5 | |
| 02/21/2025 | 1:40:11 AM | sell | $31.9 | $2.99 | 0.01166 | 0.001094 | 10.66 | 0xe4...d4b6 | |
| 02/21/2025 | 1:35:18 AM | sell | $30.06 | $2.99 | 0.01099 | 0.001094 | 10.04 | 0xf2...06d0 | |
| 02/21/2025 | 1:33:47 AM | sell | $29.48 | $2.99 | 0.01078 | 0.001094 | 9.84 | 0x86...8575 | |
| 02/21/2025 | 1:31:05 AM | sell | $29.2 | $2.99 | 0.01068 | 0.001095 | 9.75 | 0x39...a09c | |
| 02/21/2025 | 1:30:51 AM | sell | $29.5 | $2.99 | 0.01079 | 0.001095 | 9.84 | 0xec...2b0d | |
| 02/21/2025 | 1:30:31 AM | sell | $39.39 | $2.99 | 0.0144 | 0.001096 | 13.14 | 0xb2...9515 | |
| 02/21/2025 | 1:30:09 AM | sell | $30.72 | $2.99 | 0.01123 | 0.001096 | 10.24 | 0x14...77da | |
| 02/21/2025 | 1:28:24 AM | sell | $33.28 | $2.99 | 0.01217 | 0.001096 | 11.09 | 0xa2...5cd8 | |
| 02/21/2025 | 1:27:29 AM | sell | $31.37 | $3 | 0.01147 | 0.001097 | 10.45 | 0xbc...25a3 |