- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,159.13
- Pooled WETH:
- $0.6237
ZRO/WETH price stats on Arbitrum
As of August 11, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.43. ZRO price is up 26.43% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $27,843.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $82,717,865.34. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $24,977.06. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $24,977.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1071 in the last 24 hours, 549 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $27,843.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005707, captured at 8:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:29:00 AM | buy | $24.6 | $2.43 | 0.005763 | 0.0005707 | 10.09 | 0xb7...1e07 | |
| 08/11/2025 | 8:26:24 AM | sell | $30.02 | $2.42 | 0.007033 | 0.0005678 | 12.38 | 0xa9...1af2 | |
| 08/11/2025 | 8:26:24 AM | sell | $18.45 | $2.42 | 0.004323 | 0.0005684 | 7.6 | 0xb3...3876 | |
| 08/11/2025 | 8:26:25 AM | sell | $19.94 | $2.42 | 0.004672 | 0.0005672 | 8.23 | 0x9d...03b3 | |
| 08/11/2025 | 8:24:08 AM | buy | $18.43 | $2.44 | 0.004319 | 0.0005718 | 7.55 | 0x2b...fa61 | |
| 08/11/2025 | 8:24:04 AM | buy | $19.18 | $2.43 | 0.004494 | 0.0005714 | 7.86 | 0x3d...2b9d | |
| 08/11/2025 | 8:24:01 AM | buy | $21.83 | $2.43 | 0.005115 | 0.0005709 | 8.95 | 0x6f...9bcb | |
| 08/11/2025 | 8:23:08 AM | sell | $19.95 | $2.42 | 0.004674 | 0.0005674 | 8.23 | 0x2e...778e | |
| 08/11/2025 | 8:23:01 AM | sell | $20.98 | $2.42 | 0.004916 | 0.0005679 | 8.65 | 0x7f...d34d | |
| 08/11/2025 | 8:22:44 AM | sell | $27.21 | $2.42 | 0.006374 | 0.0005685 | 11.21 | 0x79...a37c | |
| 08/11/2025 | 8:22:40 AM | sell | $20 | $2.42 | 0.004687 | 0.000569 | 8.23 | 0x3d...e1da | |
| 08/11/2025 | 8:22:39 AM | sell | $19.05 | $2.43 | 0.004463 | 0.0005695 | 7.83 | 0xc4...03b3 | |
| 08/11/2025 | 8:22:36 AM | sell | $27.55 | $2.43 | 0.006456 | 0.0005701 | 11.32 | 0xa2...e3da | |
| 08/11/2025 | 8:22:17 AM | sell | $51.66 | $2.43 | 0.0121 | 0.000571 | 21.19 | 0x57...483c | |
| 08/11/2025 | 8:22:16 AM | sell | $22.88 | $2.44 | 0.00536 | 0.0005719 | 9.37 | 0x5d...1f3f | |
| 08/11/2025 | 8:18:19 AM | buy | $26.11 | $2.45 | 0.006118 | 0.0005753 | 10.63 | 0x72...8c72 | |
| 08/11/2025 | 8:17:19 AM | buy | $27.17 | $2.45 | 0.006366 | 0.0005742 | 11.08 | 0x39...b8ec | |
| 08/11/2025 | 8:17:20 AM | buy | $19.76 | $2.45 | 0.00463 | 0.0005747 | 8.05 | 0x87...60a4 | |
| 08/11/2025 | 8:17:07 AM | sell | $24.72 | $2.43 | 0.005793 | 0.0005707 | 10.15 | 0x6d...3eaf | |
| 08/11/2025 | 8:16:44 AM | sell | $19.88 | $2.43 | 0.004658 | 0.0005712 | 8.15 | 0x31...e076 |