- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,836.69
- Pooled WETH:
- $0.5811
ZRO/WETH price stats on Arbitrum
As of May 23, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.26. ZRO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $219.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,315,607.43. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,769.69. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,769.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $219.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000618, captured at 3:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:08:44 PM | buy | $6.74 | $1.26 | 0.003301 | 0.000618 | 5.34 | 0xb3...fbad | |
| 05/23/2026 | 12:00:13 PM | sell | $15.01 | $1.24 | 0.007397 | 0.0006153 | 12.02 | 0xc7...16be | |
| 05/23/2026 | 10:42:00 AM | sell | $0.6139 | $1.25 | 0.0003024 | 0.0006173 | 0.4898 | 0x08...95c8 | |
| 05/23/2026 | 10:37:07 AM | buy | $10.06 | $1.25 | 0.004963 | 0.0006198 | 8 | 0x35...c24e | |
| 05/23/2026 | 9:53:38 AM | buy | $1.92 | $1.25 | 0.000951 | 0.0006183 | 1.53 | 0x4c...05c6 | |
| 05/23/2026 | 8:31:01 AM | sell | $15.01 | $1.24 | 0.007415 | 0.0006163 | 12.03 | 0x3a...7f1a | |
| 05/23/2026 | 7:48:07 AM | sell | $15.02 | $1.26 | 0.00737 | 0.0006201 | 11.88 | 0xbe...a171 | |
| 05/23/2026 | 7:40:40 AM | sell | $4.72 | $1.28 | 0.002299 | 0.0006226 | 3.69 | 0xbc...ded2 | |
| 05/23/2026 | 7:11:19 AM | sell | $7.2 | $1.28 | 0.003501 | 0.0006241 | 5.6 | 0x75...1cba | |
| 05/23/2026 | 7:04:11 AM | sell | $5.38 | $1.28 | 0.002616 | 0.0006257 | 4.18 | 0x0d...f6b1 | |
| 05/23/2026 | 2:40:06 AM | buy | $5.81 | $1.3 | 0.002815 | 0.0006294 | 4.47 | 0xb8...344b | |
| 05/23/2026 | 1:33:58 AM | buy | $6.29 | $1.29 | 0.003048 | 0.0006279 | 4.85 | 0xa0...5839 | |
| 05/23/2026 | 1:25:25 AM | buy | $5.59 | $1.29 | 0.002705 | 0.0006264 | 4.31 | 0xef...684d | |
| 05/22/2026 | 11:48:01 PM | sell | $15.01 | $1.28 | 0.007282 | 0.0006238 | 11.67 | 0x22...8c82 | |
| 05/22/2026 | 10:26:25 PM | sell | $11.53 | $1.29 | 0.00557 | 0.0006272 | 8.88 | 0xd8...0281 | |
| 05/22/2026 | 10:02:27 PM | sell | $6.88 | $1.3 | 0.003314 | 0.0006295 | 5.26 | 0x0b...227b | |
| 05/22/2026 | 10:00:22 PM | sell | $11.8 | $1.31 | 0.005679 | 0.0006318 | 8.98 | 0xb1...87f1 | |
| 05/22/2026 | 10:00:21 PM | buy | $12.12 | $1.32 | 0.005837 | 0.0006356 | 9.18 | 0x4b...8b33 | |
| 05/22/2026 | 8:48:09 PM | sell | $3.14 | $1.3 | 0.00152 | 0.0006307 | 2.41 | 0x0e...3d5f | |
| 05/22/2026 | 7:52:29 PM | buy | $15.08 | $1.3 | 0.007299 | 0.0006329 | 11.53 | 0x9d...77d4 |