- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,239.84
- Pooled WETH:
- $0.4242
ZRO/WETH price stats on Arbitrum
As of September 14, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.03. ZRO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $566.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $66,559,582.88. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $20,810.45. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $20,810.45.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $566.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004373, captured at 10:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:28:13 AM | sell | $8.46 | $2.03 | 0.001815 | 0.0004373 | 4.15 | 0x31...6739 | |
| 09/14/2025 | 7:16:01 AM | buy | $10.45 | $2.05 | 0.002238 | 0.0004399 | 5.08 | 0xa4...fab7 | |
| 09/14/2025 | 5:57:04 AM | buy | $9.99 | $2.05 | 0.002138 | 0.0004389 | 4.87 | 0x91...593d | |
| 09/14/2025 | 5:15:09 AM | buy | $9.65 | $2.04 | 0.00207 | 0.0004379 | 4.72 | 0x2e...3953 | |
| 09/14/2025 | 4:22:44 AM | sell | $3.8 | $2.02 | 0.0008174 | 0.000435 | 1.87 | 0x27...ee37 | |
| 09/14/2025 | 4:21:39 AM | sell | $11.12 | $2.02 | 0.002389 | 0.0004357 | 5.48 | 0xf3...6aac | |
| 09/14/2025 | 4:06:49 AM | sell | $8.14 | $2.04 | 0.001741 | 0.0004367 | 3.98 | 0x27...83cc | |
| 09/14/2025 | 4:02:21 AM | sell | $8.24 | $2.04 | 0.001762 | 0.0004375 | 4.02 | 0x30...593a | |
| 09/14/2025 | 3:57:55 AM | sell | $13.06 | $2.05 | 0.002792 | 0.0004385 | 6.36 | 0xb1...38c8 | |
| 09/14/2025 | 3:56:38 AM | sell | $9.24 | $2.05 | 0.001976 | 0.0004396 | 4.49 | 0xeb...a764 | |
| 09/14/2025 | 3:39:06 AM | sell | $8.06 | $2.06 | 0.001722 | 0.0004404 | 3.91 | 0x7c...8e9e | |
| 09/14/2025 | 3:26:48 AM | sell | $8.07 | $2.06 | 0.001725 | 0.0004412 | 3.91 | 0x16...b7a8 | |
| 09/14/2025 | 2:13:38 AM | buy | $9.48 | $2.07 | 0.002029 | 0.0004438 | 4.57 | 0xae...12c9 | |
| 09/14/2025 | 2:03:08 AM | buy | $9.76 | $2.06 | 0.002091 | 0.0004429 | 4.72 | 0x96...fe19 | |
| 09/14/2025 | 1:22:07 AM | sell | $8.87 | $2.05 | 0.001901 | 0.0004402 | 4.31 | 0xf5...cff2 | |
| 09/14/2025 | 1:09:04 AM | sell | $8.37 | $2.05 | 0.001794 | 0.000441 | 4.06 | 0xf1...1321 | |
| 09/14/2025 | 1:01:52 AM | sell | $8.31 | $2.06 | 0.00178 | 0.0004418 | 4.02 | 0xe4...65d8 | |
| 09/14/2025 | 1:01:21 AM | sell | $8.4 | $2.06 | 0.001801 | 0.0004427 | 4.06 | 0x19...7db2 | |
| 09/14/2025 | 12:51:10 AM | sell | $8.76 | $2.07 | 0.001878 | 0.0004435 | 4.23 | 0x46...bed7 | |
| 09/14/2025 | 12:50:42 AM | sell | $9.32 | $2.07 | 0.001997 | 0.0004444 | 4.49 | 0x18...8d9f |