- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,259.38
- Pooled WETH:
- $6.7
ZRO/WETH price stats on Arbitrum
As of May 11, 2025, the current price of ZRO token on DEX SushiSwap V3 is $3.02. ZRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $20,260.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $106,252,469.03. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $66,061.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $66,061.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 330 in the last 24 hours, 171 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,260.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001199, captured at 10:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:02:30 PM | buy | $34.6 | $3.02 | 0.01372 | 0.001199 | 11.44 | 0x34...ec29 | |
| 05/11/2025 | 9:41:36 PM | sell | $51.01 | $2.99 | 0.02033 | 0.001192 | 17.05 | 0xc6...6641 | |
| 05/11/2025 | 9:40:21 PM | sell | $51.38 | $2.99 | 0.02048 | 0.001193 | 17.16 | 0x4c...0ae9 | |
| 05/11/2025 | 8:46:01 PM | sell | $93.72 | $2.99 | 0.03742 | 0.001194 | 31.32 | 0x51...f610 | |
| 05/11/2025 | 8:40:21 PM | sell | $125.67 | $2.99 | 0.05018 | 0.001196 | 41.94 | 0x94...889a | |
| 05/11/2025 | 8:38:26 PM | sell | $16.58 | $2.99 | 0.006623 | 0.001197 | 5.53 | 0xcd...6c47 | |
| 05/11/2025 | 8:33:53 PM | sell | $29.24 | $2.99 | 0.01168 | 0.001198 | 9.75 | 0xea...fee9 | |
| 05/11/2025 | 8:33:39 PM | sell | $47.64 | $3 | 0.01903 | 0.001198 | 15.87 | 0xc1...14b0 | |
| 05/11/2025 | 8:21:34 PM | buy | $41.09 | $3.01 | 0.01642 | 0.001205 | 13.61 | 0x9a...d97f | |
| 05/11/2025 | 8:21:13 PM | buy | $22.39 | $3.01 | 0.008949 | 0.001205 | 7.42 | 0x84...17d9 | |
| 05/11/2025 | 8:19:02 PM | buy | $30.49 | $3.01 | 0.01218 | 0.001205 | 10.11 | 0xf8...8a02 | |
| 05/11/2025 | 8:03:42 PM | sell | $125.78 | $3 | 0.05019 | 0.001198 | 41.87 | 0xf8...e6bb | |
| 05/11/2025 | 7:40:18 PM | sell | $126.4 | $3.02 | 0.0502 | 0.0012 | 41.81 | 0x1c...d140 | |
| 05/11/2025 | 7:36:09 PM | sell | $15.76 | $3.02 | 0.006261 | 0.001201 | 5.21 | 0x2d...c786 | |
| 05/11/2025 | 7:36:08 PM | sell | $42.66 | $3.02 | 0.01694 | 0.001202 | 14.09 | 0x96...e864 | |
| 05/11/2025 | 7:28:55 PM | buy | $32.5 | $3.04 | 0.01293 | 0.001209 | 10.69 | 0x91...75f0 | |
| 05/11/2025 | 7:25:32 PM | sell | $26.94 | $3.02 | 0.01072 | 0.001202 | 8.91 | 0xe8...d9c5 | |
| 05/11/2025 | 7:25:22 PM | sell | $47.53 | $3.02 | 0.01891 | 0.001203 | 15.72 | 0xcb...2370 | |
| 05/11/2025 | 7:25:18 PM | sell | $31.94 | $3.02 | 0.01271 | 0.001203 | 10.55 | 0x95...0232 | |
| 05/11/2025 | 7:25:03 PM | sell | $34.26 | $3.02 | 0.01363 | 0.001204 | 11.32 | 0x8e...5581 |