- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,689.51
- Pooled WETH:
- $1.35
ZRO/WETH price stats on Arbitrum
As of October 4, 2026, the current price of ZRO token on DEX SushiSwap V3 is $2.03. ZRO price is up 16.73% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $5,755.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $54,205,885.94. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $7,078.90. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $7,078.90.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 620 in the last 24 hours, 325 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,755.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007547, captured at 4:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:21:11 AM | buy | $8.63 | $2.03 | 0.003205 | 0.0007547 | 4.24 | 0xfc...72d0 | |
| 10/04/2026 | 4:21:08 AM | buy | $8.52 | $2.02 | 0.003163 | 0.0007532 | 4.19 | 0x19...3b6a | |
| 10/04/2026 | 4:20:38 AM | buy | $12.75 | $2.02 | 0.004729 | 0.0007514 | 6.29 | 0xee...4d10 | |
| 10/04/2026 | 4:09:28 AM | sell | $8.44 | $2.01 | 0.003133 | 0.0007465 | 4.19 | 0xaa...2223 | |
| 10/04/2026 | 4:07:53 AM | sell | $8.46 | $2.01 | 0.003144 | 0.000748 | 4.2 | 0x37...eb39 | |
| 10/04/2026 | 4:04:42 AM | buy | $8.51 | $2.02 | 0.003157 | 0.0007525 | 4.19 | 0x5a...cc60 | |
| 10/04/2026 | 4:02:47 AM | sell | $8.46 | $2.01 | 0.003143 | 0.000748 | 4.2 | 0x24...8300 | |
| 10/04/2026 | 3:47:51 AM | buy | $8.4 | $2.02 | 0.003119 | 0.0007525 | 4.14 | 0x90...6fc9 | |
| 10/04/2026 | 3:47:17 AM | buy | $8.57 | $2.02 | 0.003182 | 0.000751 | 4.23 | 0x00...f29e | |
| 10/04/2026 | 3:47:15 AM | buy | $8.88 | $2.01 | 0.003298 | 0.0007495 | 4.4 | 0xe5...b62b | |
| 10/04/2026 | 3:39:49 AM | sell | $8.52 | $2 | 0.003162 | 0.000745 | 4.24 | 0x11...3ed2 | |
| 10/04/2026 | 3:37:46 AM | sell | $8.48 | $2.01 | 0.003149 | 0.0007465 | 4.21 | 0x68...9748 | |
| 10/04/2026 | 3:37:09 AM | sell | $8.43 | $2.01 | 0.003128 | 0.0007479 | 4.18 | 0xc2...03c3 | |
| 10/04/2026 | 3:35:46 AM | sell | $8.48 | $2.01 | 0.00315 | 0.0007494 | 4.2 | 0xaa...b638 | |
| 10/04/2026 | 3:35:14 AM | sell | $8.41 | $2.02 | 0.003119 | 0.0007509 | 4.15 | 0x99...eb62 | |
| 10/04/2026 | 3:03:49 AM | sell | $8.36 | $2.02 | 0.003106 | 0.0007523 | 4.12 | 0xa7...1e08 | |
| 10/04/2026 | 2:47:34 AM | sell | $9.12 | $2.03 | 0.003388 | 0.0007539 | 4.49 | 0xed...32cb | |
| 10/04/2026 | 2:45:47 AM | sell | $8.45 | $2.03 | 0.003141 | 0.0007554 | 4.15 | 0x15...b385 | |
| 10/04/2026 | 2:44:30 AM | sell | $8.59 | $2.03 | 0.003192 | 0.0007569 | 4.21 | 0x3f...3202 | |
| 10/04/2026 | 2:43:52 AM | sell | $1.1 | $2.03 | 0.0004112 | 0.0007577 | 0.5427 | 0x3c...619a |