- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,468.76
- Pooled WETH:
- $26.35
ZRO/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ZRO token on DEX SushiSwap V3 is $5.37. ZRO price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $81,022.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $248,712,778.89. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $149,923.25. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $149,923.25.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 677 in the last 24 hours, 292 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $81,022.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001601, captured at 9:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:08:44 AM | sell | $186.49 | $5.37 | 0.05563 | 0.001601 | 34.72 | 0x67...8b23 | |
| 12/22/2024 | 9:07:47 AM | sell | $52.27 | $5.37 | 0.01559 | 0.001602 | 9.72 | 0x1b...cc28 | |
| 12/22/2024 | 9:07:22 AM | sell | $168.29 | $5.37 | 0.0502 | 0.001603 | 31.3 | 0x4e...6970 | |
| 12/22/2024 | 9:07:22 AM | sell | $81.89 | $5.37 | 0.02442 | 0.001604 | 15.22 | 0xcc...5260 | |
| 12/22/2024 | 9:06:42 AM | sell | $63.24 | $5.38 | 0.01886 | 0.001605 | 11.75 | 0xf4...9ffe | |
| 12/22/2024 | 9:06:39 AM | sell | $58.42 | $5.38 | 0.01742 | 0.001605 | 10.85 | 0x0d...b59a | |
| 12/22/2024 | 9:05:53 AM | sell | $90.54 | $5.38 | 0.02701 | 0.001606 | 16.81 | 0x34...ceae | |
| 12/22/2024 | 9:05:43 AM | sell | $60.83 | $5.38 | 0.01814 | 0.001606 | 11.29 | 0xab...4af8 | |
| 12/22/2024 | 9:05:42 AM | sell | $64.59 | $5.38 | 0.01927 | 0.001607 | 11.98 | 0x78...5ccb | |
| 12/22/2024 | 9:05:32 AM | sell | $57.34 | $5.38 | 0.0171 | 0.001607 | 10.64 | 0xce...dc77 | |
| 12/22/2024 | 9:04:57 AM | sell | $168.95 | $5.39 | 0.0504 | 0.001608 | 31.33 | 0x47...bf5c | |
| 12/22/2024 | 9:04:56 AM | sell | $72.17 | $5.39 | 0.02152 | 0.001609 | 13.37 | 0x47...55af | |
| 12/22/2024 | 9:00:09 AM | sell | $23.72 | $5.39 | 0.007077 | 0.001609 | 4.39 | 0x86...4478 | |
| 12/22/2024 | 8:59:25 AM | sell | $67.34 | $5.39 | 0.02009 | 0.00161 | 12.47 | 0x34...0d40 | |
| 12/22/2024 | 8:59:18 AM | sell | $68.72 | $5.39 | 0.0205 | 0.00161 | 12.72 | 0x18...da6d | |
| 12/22/2024 | 8:16:53 AM | sell | $82.12 | $5.39 | 0.02453 | 0.001611 | 15.22 | 0x82...c617 | |
| 12/22/2024 | 8:16:46 AM | sell | $167.97 | $5.39 | 0.05017 | 0.001612 | 31.11 | 0x6b...f60b | |
| 12/22/2024 | 8:16:30 AM | sell | $179.48 | $5.4 | 0.05361 | 0.001613 | 33.21 | 0xac...c10a | |
| 12/22/2024 | 8:16:30 AM | sell | $42.98 | $5.4 | 0.01284 | 0.001613 | 7.96 | 0xde...774b | |
| 12/22/2024 | 8:16:27 AM | sell | $63.54 | $5.4 | 0.01898 | 0.001614 | 11.75 | 0x31...13e4 |