- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,279.22
- Pooled WETH:
- $0.6746
ZRO/WETH price stats on Arbitrum
As of April 18, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.86. ZRO price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $700.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,155,497.03. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,836.21. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,836.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 74 in the last 24 hours, 26 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $700.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007949, captured at 1:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.86 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:40:27 PM | sell | $9.26 | $1.86 | 0.003947 | 0.0007949 | 4.96 | 0xb3...4192 | |
| 04/18/2026 | 1:35:32 PM | sell | $8.68 | $1.87 | 0.003689 | 0.0007964 | 4.63 | 0xbd...9ee2 | |
| 04/18/2026 | 1:00:24 PM | buy | $9.84 | $1.89 | 0.004172 | 0.0008011 | 5.2 | 0x38...83a0 | |
| 04/18/2026 | 12:55:22 PM | buy | $8.3 | $1.88 | 0.003522 | 0.0007996 | 4.4 | 0x53...6e7f | |
| 04/18/2026 | 12:46:08 PM | sell | $18.44 | $1.87 | 0.007818 | 0.0007957 | 9.82 | 0x53...611e | |
| 04/18/2026 | 12:46:08 PM | sell | $2.32 | $1.88 | 0.0009833 | 0.0007974 | 1.23 | 0xfe...8f5f | |
| 04/18/2026 | 12:40:54 PM | sell | $10.23 | $1.87 | 0.00435 | 0.0007984 | 5.44 | 0x7f...409e | |
| 04/18/2026 | 12:19:37 PM | sell | $9.92 | $1.88 | 0.004204 | 0.0008001 | 5.25 | 0x80...c39a | |
| 04/18/2026 | 12:16:12 PM | sell | $9.51 | $1.89 | 0.00403 | 0.0008017 | 5.02 | 0xff...06a8 | |
| 04/18/2026 | 11:40:02 AM | sell | $10.34 | $1.88 | 0.004408 | 0.0008034 | 5.48 | 0xe2...3dd4 | |
| 04/18/2026 | 11:08:44 AM | sell | $9.98 | $1.89 | 0.004242 | 0.0008051 | 5.26 | 0x78...29b8 | |
| 04/18/2026 | 11:02:03 AM | sell | $9.93 | $1.9 | 0.004212 | 0.0008067 | 5.22 | 0xd1...d21e | |
| 04/18/2026 | 9:03:07 AM | sell | $9.27 | $1.92 | 0.003896 | 0.0008083 | 4.81 | 0xf1...b779 | |
| 04/18/2026 | 8:40:09 AM | buy | $10.74 | $1.93 | 0.004517 | 0.0008131 | 5.55 | 0xe5...5dcd | |
| 04/18/2026 | 8:29:24 AM | buy | $1.25 | $1.93 | 0.0005235 | 0.0008121 | 0.6446 | 0x1d...59ca | |
| 04/18/2026 | 7:19:35 AM | buy | $1.04 | $1.95 | 0.0004351 | 0.0008119 | 0.5359 | 0x1d...cc89 | |
| 04/18/2026 | 6:58:15 AM | sell | $9.11 | $1.94 | 0.003778 | 0.0008077 | 4.67 | 0x3c...93e3 | |
| 04/18/2026 | 6:27:36 AM | sell | $9.76 | $1.94 | 0.004059 | 0.0008092 | 5.01 | 0xc9...2f23 | |
| 04/18/2026 | 4:54:09 AM | buy | $15.71 | $1.96 | 0.006523 | 0.0008136 | 8.01 | 0x05...07ac | |
| 04/18/2026 | 3:39:05 AM | buy | $10.92 | $1.96 | 0.004517 | 0.0008114 | 5.56 | 0x48...4f71 |