- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,976.41
- Pooled WETH:
- $0.7882
ZRO/WETH price stats on Arbitrum
As of February 16, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.72. ZRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,769.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,509,781.03. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,979.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,979.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,769.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008658, captured at 10:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:21:25 PM | sell | $8.68 | $1.72 | 0.004361 | 0.0008658 | 5.03 | 0xbc...f7b2 | |
| 02/16/2026 | 10:14:18 PM | buy | $6.66 | $1.73 | 0.003348 | 0.0008713 | 3.84 | 0x21...dc32 | |
| 02/16/2026 | 10:08:25 PM | buy | $7.83 | $1.73 | 0.003926 | 0.0008695 | 4.51 | 0xa6...b713 | |
| 02/16/2026 | 10:03:17 PM | buy | $6.63 | $1.73 | 0.003315 | 0.0008678 | 3.82 | 0xc2...1644 | |
| 02/16/2026 | 10:01:09 PM | sell | $6.64 | $1.72 | 0.003321 | 0.0008626 | 3.85 | 0x2a...7eb7 | |
| 02/16/2026 | 10:00:31 PM | sell | $7.2 | $1.72 | 0.003603 | 0.0008642 | 4.16 | 0x34...878b | |
| 02/16/2026 | 9:59:31 PM | sell | $7.97 | $1.73 | 0.003989 | 0.0008661 | 4.6 | 0x94...1114 | |
| 02/16/2026 | 9:58:14 PM | sell | $6.87 | $1.73 | 0.003443 | 0.0008678 | 3.96 | 0x6d...cddf | |
| 02/16/2026 | 9:58:13 PM | sell | $6.82 | $1.73 | 0.003415 | 0.0008695 | 3.92 | 0x29...a91e | |
| 02/16/2026 | 9:58:11 PM | sell | $6.83 | $1.74 | 0.003422 | 0.0008711 | 3.92 | 0xec...d66a | |
| 02/16/2026 | 9:57:31 PM | sell | $6.7 | $1.74 | 0.00336 | 0.0008727 | 3.85 | 0x46...6d70 | |
| 02/16/2026 | 9:57:23 PM | sell | $6.64 | $1.74 | 0.003333 | 0.0008743 | 3.81 | 0x07...9e8d | |
| 02/16/2026 | 9:54:56 PM | buy | $15.07 | $1.74 | 0.00758 | 0.0008786 | 8.62 | 0x3d...78d2 | |
| 02/16/2026 | 9:54:42 PM | buy | $6.66 | $1.74 | 0.003348 | 0.000876 | 3.82 | 0xfb...483d | |
| 02/16/2026 | 9:54:12 PM | buy | $8.29 | $1.73 | 0.004168 | 0.0008723 | 4.77 | 0xef...0a48 | |
| 02/16/2026 | 9:54:13 PM | buy | $7.81 | $1.73 | 0.003926 | 0.0008742 | 4.49 | 0xce...b257 | |
| 02/16/2026 | 9:49:35 PM | sell | $4.31 | $1.72 | 0.002166 | 0.0008666 | 2.5 | 0x7f...8279 | |
| 02/16/2026 | 9:49:35 PM | sell | $8.36 | $1.72 | 0.004202 | 0.0008681 | 4.84 | 0xd0...d6d3 | |
| 02/16/2026 | 9:49:25 PM | sell | $6.59 | $1.73 | 0.003316 | 0.0008699 | 3.81 | 0x92...5f5b | |
| 02/16/2026 | 9:47:50 PM | buy | $5.62 | $1.73 | 0.002831 | 0.0008753 | 3.23 | 0x42...cc2a |