- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,805.65
- Pooled WETH:
- $0.6298
ZRO/WETH price stats on Arbitrum
As of October 18, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.85. ZRO price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,585.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,470,781.77. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,867.18. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,867.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,585.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007685, captured at 6:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:34:55 AM | buy | $7.4 | $1.85 | 0.003071 | 0.0007685 | 3.99 | 0xe7...6d51 | |
| 10/18/2026 | 5:59:56 AM | buy | $15.55 | $1.84 | 0.006458 | 0.0007661 | 8.42 | 0x52...bae5 | |
| 10/18/2026 | 5:59:56 AM | sell | $35.17 | $1.82 | 0.0146 | 0.0007595 | 19.22 | 0x6d...c041 | |
| 10/18/2026 | 5:59:56 AM | buy | $19.98 | $1.83 | 0.008294 | 0.0007625 | 10.87 | 0xc9...6e6a | |
| 10/18/2026 | 5:56:08 AM | buy | $7.4 | $1.84 | 0.003072 | 0.0007669 | 4 | 0x42...e614 | |
| 10/18/2026 | 5:44:50 AM | sell | $7.65 | $1.83 | 0.003184 | 0.0007623 | 4.17 | 0xde...49ea | |
| 10/18/2026 | 5:35:08 AM | buy | $8.68 | $1.84 | 0.003609 | 0.0007668 | 4.7 | 0x83...20d4 | |
| 10/18/2026 | 5:25:13 AM | sell | $10.42 | $1.83 | 0.004327 | 0.0007624 | 5.67 | 0xef...9b33 | |
| 10/18/2026 | 5:25:09 AM | sell | $8.62 | $1.84 | 0.003579 | 0.0007649 | 4.67 | 0x34...fea2 | |
| 10/18/2026 | 5:25:09 AM | sell | $2.56 | $1.84 | 0.001066 | 0.0007637 | 1.39 | 0xc5...5b71 | |
| 10/18/2026 | 5:24:11 AM | sell | $7.35 | $1.84 | 0.003049 | 0.0007665 | 3.97 | 0x96...3b30 | |
| 10/18/2026 | 5:23:55 AM | sell | $7.52 | $1.85 | 0.003122 | 0.0007681 | 4.06 | 0x06...b745 | |
| 10/18/2026 | 5:06:13 AM | sell | $7.42 | $1.85 | 0.003081 | 0.0007696 | 4 | 0x87...4b82 | |
| 10/18/2026 | 5:03:37 AM | sell | $7.52 | $1.85 | 0.003119 | 0.0007711 | 4.04 | 0xe4...07e7 | |
| 10/18/2026 | 4:35:11 AM | sell | $7.74 | $1.86 | 0.003208 | 0.0007727 | 4.15 | 0x75...7180 | |
| 10/18/2026 | 4:32:22 AM | sell | $7.48 | $1.87 | 0.003097 | 0.0007743 | 3.99 | 0xd0...d485 | |
| 10/18/2026 | 4:31:52 AM | sell | $8.49 | $1.87 | 0.003511 | 0.0007759 | 4.52 | 0x4d...d558 | |
| 10/18/2026 | 4:31:28 AM | sell | $7.48 | $1.88 | 0.003096 | 0.0007776 | 3.98 | 0xe1...123b | |
| 10/18/2026 | 4:30:56 AM | sell | $7.48 | $1.88 | 0.003095 | 0.0007791 | 3.97 | 0x72...04be | |
| 10/18/2026 | 4:24:19 AM | sell | $7.47 | $1.89 | 0.003085 | 0.0007807 | 3.95 | 0x8e...3bc8 |