- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,321.83
- Pooled WETH:
- $3.11
ZRO/WETH price stats on Arbitrum
As of June 1, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.32. ZRO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,736.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $79,352,797.39. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $52,910.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $52,910.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,736.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009167, captured at 11:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:13:34 PM | buy | $35.65 | $2.32 | 0.01403 | 0.0009167 | 15.31 | 0x9a...c27d | |
| 06/01/2025 | 11:09:37 PM | buy | $37.58 | $2.32 | 0.01479 | 0.0009159 | 16.15 | 0xcf...21e4 | |
| 06/01/2025 | 10:15:44 PM | buy | $35.38 | $2.32 | 0.01392 | 0.000915 | 15.22 | 0xd1...e9db | |
| 06/01/2025 | 10:10:47 PM | buy | $34.13 | $2.32 | 0.01343 | 0.0009142 | 14.69 | 0x64...4b4b | |
| 06/01/2025 | 10:01:26 PM | buy | $22.23 | $2.31 | 0.008768 | 0.0009135 | 9.59 | 0x22...2ece | |
| 06/01/2025 | 10:01:04 PM | buy | $18.04 | $2.31 | 0.007114 | 0.000913 | 7.79 | 0x6c...3109 | |
| 06/01/2025 | 9:43:30 PM | buy | $19.32 | $2.31 | 0.007627 | 0.0009126 | 8.35 | 0xe7...2d5e | |
| 06/01/2025 | 9:33:46 PM | buy | $26.3 | $2.31 | 0.01038 | 0.0009121 | 11.38 | 0x3d...f944 | |
| 06/01/2025 | 9:33:38 PM | buy | $25.02 | $2.3 | 0.00988 | 0.0009115 | 10.83 | 0xcb...b486 | |
| 06/01/2025 | 9:33:20 PM | buy | $21.99 | $2.3 | 0.008681 | 0.0009109 | 9.52 | 0xeb...64ce | |
| 06/01/2025 | 9:24:53 PM | buy | $22.4 | $2.3 | 0.008855 | 0.0009104 | 9.72 | 0x2a...0958 | |
| 06/01/2025 | 9:08:39 PM | buy | $22.85 | $2.3 | 0.009033 | 0.0009098 | 9.92 | 0xd2...60b7 | |
| 06/01/2025 | 8:41:35 PM | buy | $20.48 | $2.3 | 0.008097 | 0.0009093 | 8.9 | 0x3b...c02a | |
| 06/01/2025 | 8:20:39 PM | buy | $18.84 | $2.29 | 0.007477 | 0.0009089 | 8.22 | 0xd8...c622 | |
| 06/01/2025 | 8:19:16 PM | buy | $28.62 | $2.28 | 0.01135 | 0.0009083 | 12.5 | 0x4d...9a30 | |
| 06/01/2025 | 8:17:08 PM | buy | $17.93 | $2.28 | 0.007114 | 0.0009078 | 7.83 | 0x84...af2a | |
| 06/01/2025 | 8:15:21 PM | buy | $18.11 | $2.28 | 0.007185 | 0.0009073 | 7.91 | 0x05...3283 | |
| 06/01/2025 | 8:15:07 PM | buy | $23.46 | $2.28 | 0.009307 | 0.0009068 | 10.26 | 0xa0...c273 | |
| 06/01/2025 | 7:34:02 PM | buy | $19.79 | $2.28 | 0.007859 | 0.0009063 | 8.67 | 0x79...81ef | |
| 06/01/2025 | 7:22:23 PM | buy | $21.86 | $2.28 | 0.008681 | 0.0009058 | 9.58 | 0x52...53b8 |