- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,013.01
- Pooled WETH:
- $0.5258
ZRO/WETH price stats on Arbitrum
As of July 25, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.8555. ZRO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $695.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,414,462.13. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $2,704.98. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $2,704.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 91 in the last 24 hours, 51 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $695.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004577, captured at 9:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8555 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:15:00 PM | buy | $6.3 | $0.8555 | 0.003371 | 0.0004577 | 7.36 | 0xe9...de7e | |
| 07/25/2026 | 7:59:20 PM | sell | $4.94 | $0.8528 | 0.002637 | 0.0004549 | 5.79 | 0x2e...8d86 | |
| 07/25/2026 | 7:50:06 PM | sell | $5.1 | $0.8539 | 0.002724 | 0.0004559 | 5.97 | 0x57...ebf7 | |
| 07/25/2026 | 7:18:31 PM | sell | $4.88 | $0.8559 | 0.002607 | 0.000457 | 5.7 | 0x23...cdac | |
| 07/25/2026 | 6:25:34 PM | buy | $4.99 | $0.8618 | 0.002662 | 0.0004598 | 5.79 | 0x3d...7248 | |
| 07/25/2026 | 6:25:17 PM | buy | $0.01893 | $0.8594 | 0.00001011 | 0.0004592 | 0.02202 | 0xba...c799 | |
| 07/25/2026 | 6:06:25 PM | buy | $5.61 | $0.8582 | 0.003001 | 0.0004586 | 6.54 | 0xe8...f3bb | |
| 07/25/2026 | 6:03:00 PM | buy | $4.93 | $0.8571 | 0.002635 | 0.0004575 | 5.76 | 0x30...26ce | |
| 07/25/2026 | 5:49:31 PM | sell | $20.63 | $0.8473 | 0.01101 | 0.0004523 | 24.34 | 0x1e...5f23 | |
| 07/25/2026 | 5:49:31 PM | buy | $16.1 | $0.8515 | 0.008596 | 0.0004546 | 18.9 | 0xf4...ad64 | |
| 07/25/2026 | 5:49:31 PM | buy | $3 | $0.8553 | 0.001605 | 0.0004566 | 3.51 | 0x2a...6ad5 | |
| 07/25/2026 | 5:49:18 PM | buy | $5.78 | $0.8554 | 0.00309 | 0.0004567 | 6.76 | 0x8c...b297 | |
| 07/25/2026 | 3:40:02 PM | sell | $4.96 | $0.8484 | 0.002658 | 0.0004538 | 5.85 | 0xde...db6f | |
| 07/25/2026 | 3:23:20 PM | buy | $5.33 | $0.8536 | 0.002854 | 0.0004565 | 6.25 | 0xba...e6aa | |
| 07/25/2026 | 3:23:16 PM | buy | $5.89 | $0.8514 | 0.003153 | 0.0004553 | 6.92 | 0x52...1ea3 | |
| 07/25/2026 | 1:36:07 PM | buy | $4.9 | $0.8453 | 0.002635 | 0.0004542 | 5.8 | 0x6d...ac6f | |
| 07/25/2026 | 11:26:12 AM | buy | $4.95 | $0.8412 | 0.002671 | 0.0004531 | 5.89 | 0x4f...f0d6 | |
| 07/25/2026 | 11:00:11 AM | sell | $5.3 | $0.8365 | 0.002856 | 0.0004504 | 6.34 | 0xfd...5ab7 | |
| 07/25/2026 | 10:34:04 AM | sell | $5.53 | $0.838 | 0.00298 | 0.0004516 | 6.59 | 0x2f...2072 | |
| 07/25/2026 | 10:05:03 AM | sell | $4.82 | $0.8409 | 0.002599 | 0.0004527 | 5.74 | 0x39...53f6 |