- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,105.48
- Pooled WETH:
- $0.5112
ZRO/WETH price stats on Arbitrum
As of August 15, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.7769. ZRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $250.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,354,363.90. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $3,373.98. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $3,373.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $250.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004132, captured at 11:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7769 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:13:03 PM | sell | $5.68 | $0.7769 | 0.003023 | 0.0004132 | 7.31 | 0xcf...8fc1 | |
| 08/15/2026 | 11:10:04 PM | sell | $5.87 | $0.7793 | 0.003121 | 0.000414 | 7.53 | 0x5c...804f | |
| 08/15/2026 | 10:10:56 PM | sell | $7.86 | $0.7813 | 0.004176 | 0.0004151 | 10.06 | 0x3a...76be | |
| 08/15/2026 | 9:50:31 PM | sell | $5.56 | $0.7839 | 0.002955 | 0.0004161 | 7.1 | 0xdf...1ee2 | |
| 08/15/2026 | 9:00:04 PM | sell | $5.74 | $0.7844 | 0.003051 | 0.000417 | 7.31 | 0x8e...9fdd | |
| 08/15/2026 | 8:23:54 PM | sell | $5.52 | $0.7862 | 0.002938 | 0.0004179 | 7.03 | 0xd6...353a | |
| 08/15/2026 | 7:59:08 PM | sell | $5.71 | $0.7886 | 0.003034 | 0.0004188 | 7.24 | 0xde...020f | |
| 08/15/2026 | 6:53:55 PM | sell | $5.55 | $0.7893 | 0.002951 | 0.0004196 | 7.03 | 0xfc...d40a | |
| 08/15/2026 | 6:06:50 PM | buy | $5.56 | $0.7942 | 0.002956 | 0.0004222 | 7 | 0x13...8129 | |
| 08/15/2026 | 4:18:00 PM | buy | $6.08 | $0.7929 | 0.003233 | 0.0004213 | 7.67 | 0xfd...8b1d | |
| 08/15/2026 | 4:05:49 PM | buy | $6.27 | $0.7912 | 0.003331 | 0.0004203 | 7.92 | 0xaf...2d83 | |
| 08/15/2026 | 3:45:04 PM | buy | $7.36 | $0.79 | 0.003906 | 0.0004192 | 9.31 | 0xef...e201 | |
| 08/15/2026 | 3:44:47 PM | buy | $8.76 | $0.7876 | 0.00465 | 0.000418 | 11.12 | 0x99...86ca | |
| 08/15/2026 | 3:24:52 PM | buy | $5.78 | $0.7843 | 0.003076 | 0.0004169 | 7.37 | 0x3e...1881 | |
| 08/15/2026 | 3:08:14 PM | sell | $7.64 | $0.7806 | 0.004057 | 0.0004145 | 9.78 | 0x7b...158c | |
| 08/15/2026 | 2:44:24 PM | sell | $5.66 | $0.782 | 0.00301 | 0.0004155 | 7.24 | 0xea...cc8a | |
| 08/15/2026 | 1:00:21 PM | sell | $5.56 | $0.7839 | 0.002957 | 0.0004164 | 7.1 | 0x0f...cece | |
| 08/15/2026 | 8:52:27 AM | buy | $5.54 | $0.7861 | 0.002956 | 0.0004189 | 7.05 | 0xd4...636d | |
| 08/15/2026 | 8:46:28 AM | buy | $5.6 | $0.7846 | 0.002986 | 0.0004181 | 7.14 | 0x59...ffdd | |
| 08/15/2026 | 8:29:44 AM | buy | $5.6 | $0.7836 | 0.002986 | 0.0004172 | 7.15 | 0x15...3785 |