- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,149.32
- Pooled WETH:
- $0.5384
ZRO/WETH price stats on Arbitrum
As of September 20, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.08. ZRO price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,623.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,868,428.44. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,802.64. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,802.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,623.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004185, captured at 2:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.08 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:55:52 AM | sell | $7.9 | $1.08 | 0.003056 | 0.0004185 | 7.3 | 0x74...fab7 | |
| 09/20/2026 | 2:53:40 AM | sell | $8.26 | $1.08 | 0.00319 | 0.0004193 | 7.6 | 0x52...e97f | |
| 09/20/2026 | 2:44:14 AM | sell | $12.27 | $1.09 | 0.00473 | 0.0004203 | 11.25 | 0x91...82c0 | |
| 09/20/2026 | 2:43:50 AM | sell | $8.31 | $1.09 | 0.003194 | 0.0004214 | 7.58 | 0x79...79e7 | |
| 09/20/2026 | 2:39:54 AM | sell | $8.44 | $1.1 | 0.00324 | 0.0004222 | 7.67 | 0x7f...bee7 | |
| 09/20/2026 | 2:38:07 AM | sell | $8.16 | $1.1 | 0.003131 | 0.000423 | 7.4 | 0x11...7e7a | |
| 09/20/2026 | 2:32:28 AM | sell | $8.79 | $1.1 | 0.003369 | 0.0004239 | 7.94 | 0x19...4bb4 | |
| 09/20/2026 | 2:24:57 AM | sell | $8.47 | $1.11 | 0.003241 | 0.0004247 | 7.63 | 0x07...2ecc | |
| 09/20/2026 | 1:53:04 AM | buy | $9.13 | $1.11 | 0.003489 | 0.0004273 | 8.16 | 0xaa...4021 | |
| 09/20/2026 | 1:49:33 AM | buy | $8.31 | $1.11 | 0.003174 | 0.0004264 | 7.44 | 0x4a...250a | |
| 09/20/2026 | 1:26:12 AM | buy | $8.44 | $1.11 | 0.003221 | 0.0004256 | 7.57 | 0x75...4ca3 | |
| 09/20/2026 | 1:11:46 AM | sell | $13.3 | $1.1 | 0.005076 | 0.0004233 | 11.99 | 0xb7...1392 | |
| 09/20/2026 | 1:11:24 AM | sell | $10.36 | $1.11 | 0.003956 | 0.0004244 | 9.31 | 0xe2...d8ec | |
| 09/20/2026 | 1:10:49 AM | sell | $8.2 | $1.11 | 0.003129 | 0.0004254 | 7.35 | 0x07...8a68 | |
| 09/20/2026 | 1:07:49 AM | sell | $11.16 | $1.11 | 0.004254 | 0.0004263 | 9.97 | 0xd2...a717 | |
| 09/20/2026 | 1:06:03 AM | sell | $8.5 | $1.12 | 0.003237 | 0.0004273 | 7.57 | 0x0e...fc90 | |
| 09/20/2026 | 1:05:11 AM | sell | $11.23 | $1.12 | 0.004283 | 0.0004283 | 10 | 0x2f...0222 | |
| 09/20/2026 | 1:01:09 AM | buy | $8.74 | $1.13 | 0.00333 | 0.000431 | 7.72 | 0x50...987d | |
| 09/20/2026 | 12:35:03 AM | buy | $9.95 | $1.13 | 0.003781 | 0.0004301 | 8.79 | 0x10...95de | |
| 09/20/2026 | 12:16:42 AM | buy | $9.97 | $1.12 | 0.003793 | 0.0004291 | 8.83 | 0xc2...c5ee |