- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,944.11
- Pooled WETH:
- $1.32
ZRO/WETH price stats on Arbitrum
As of February 6, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.44. ZRO price is down -15.47% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,987.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,824,265.38. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,287.17. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,287.17.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 258 in the last 24 hours, 119 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,987.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007681, captured at 9:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:11:40 AM | sell | $6.1 | $1.44 | 0.003251 | 0.0007681 | 4.23 | 0xc8...b755 | |
| 02/06/2026 | 9:10:21 AM | sell | $6.81 | $1.44 | 0.003635 | 0.0007696 | 4.72 | 0xe5...b6c8 | |
| 02/06/2026 | 9:02:25 AM | sell | $6.7 | $1.44 | 0.003571 | 0.0007713 | 4.63 | 0x5f...a5bb | |
| 02/06/2026 | 8:21:54 AM | sell | $6.58 | $1.46 | 0.003484 | 0.0007729 | 4.5 | 0xec...ec9e | |
| 02/06/2026 | 8:05:26 AM | sell | $6.79 | $1.46 | 0.003586 | 0.0007745 | 4.63 | 0xe7...1cf6 | |
| 02/06/2026 | 7:58:12 AM | sell | $7.23 | $1.47 | 0.003815 | 0.0007762 | 4.91 | 0xa0...9508 | |
| 02/06/2026 | 7:45:40 AM | buy | $6.95 | $1.48 | 0.003652 | 0.0007809 | 4.67 | 0xe4...fdc2 | |
| 02/06/2026 | 7:42:03 AM | buy | $7.27 | $1.49 | 0.003801 | 0.0007792 | 4.87 | 0x36...3786 | |
| 02/06/2026 | 7:22:01 AM | sell | $6.9 | $1.47 | 0.003622 | 0.0007745 | 4.67 | 0xcb...1cde | |
| 02/06/2026 | 7:18:39 AM | sell | $7.75 | $1.47 | 0.004091 | 0.0007763 | 5.26 | 0x67...25ff | |
| 02/06/2026 | 6:43:16 AM | sell | $8.06 | $1.5 | 0.004183 | 0.0007782 | 5.37 | 0xa1...ba0b | |
| 02/06/2026 | 6:42:23 AM | sell | $4.51 | $1.5 | 0.002339 | 0.0007797 | 3 | 0xb9...4ac5 | |
| 02/06/2026 | 6:34:07 AM | sell | $7.2 | $1.5 | 0.003726 | 0.0007811 | 4.77 | 0xee...4822 | |
| 02/06/2026 | 6:33:40 AM | sell | $8.8 | $1.51 | 0.004558 | 0.000783 | 5.82 | 0x7d...1bf4 | |
| 02/06/2026 | 6:30:55 AM | sell | $1.56 | $1.51 | 0.000807 | 0.0007843 | 1.02 | 0x8b...1703 | |
| 02/06/2026 | 6:30:47 AM | buy | $7.57 | $1.52 | 0.003916 | 0.0007883 | 4.96 | 0x1e...020c | |
| 02/06/2026 | 6:30:32 AM | buy | $15.17 | $1.52 | 0.007835 | 0.0007855 | 9.97 | 0xd2...3a8b | |
| 02/06/2026 | 6:30:02 AM | buy | $8.81 | $1.51 | 0.004546 | 0.0007827 | 5.8 | 0xa8...f273 | |
| 02/06/2026 | 6:22:40 AM | sell | $8.45 | $1.51 | 0.004352 | 0.0007779 | 5.59 | 0xd0...7516 | |
| 02/06/2026 | 6:17:37 AM | buy | $7.6 | $1.52 | 0.003916 | 0.0007827 | 5 | 0x0e...7411 |