- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,004.69
- Pooled WETH:
- $1.32
ZRO/WETH price stats on Arbitrum
As of February 28, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.61. ZRO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,618.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,494,099.83. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,792.84. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,792.84.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 274 in the last 24 hours, 151 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,618.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008383, captured at 12:02 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:22:45 PM | sell | $10.2 | $1.61 | 0.00529 | 0.0008383 | 6.31 | 0x4f...eddf | |
| 02/27/2026 | 11:22:20 PM | sell | $8.8 | $1.61 | 0.004566 | 0.0008399 | 5.43 | 0xbe...47d0 | |
| 02/27/2026 | 10:28:46 PM | buy | $7.61 | $1.61 | 0.003982 | 0.0008451 | 4.71 | 0x8f...1ed8 | |
| 02/27/2026 | 10:21:57 PM | buy | $8.35 | $1.61 | 0.004355 | 0.0008437 | 5.16 | 0x33...b244 | |
| 02/27/2026 | 9:46:22 PM | buy | $9.83 | $1.62 | 0.005107 | 0.0008421 | 6.06 | 0xc5...1f7f | |
| 02/27/2026 | 9:32:28 PM | sell | $7.63 | $1.61 | 0.003958 | 0.0008369 | 4.72 | 0xcd...dfc3 | |
| 02/27/2026 | 9:32:13 PM | sell | $9.23 | $1.61 | 0.00479 | 0.0008383 | 5.71 | 0xfe...5d6e | |
| 02/27/2026 | 9:31:12 PM | sell | $10.03 | $1.62 | 0.005197 | 0.00084 | 6.18 | 0xee...5916 | |
| 02/27/2026 | 9:24:42 PM | sell | $9.01 | $1.62 | 0.004667 | 0.0008416 | 5.54 | 0xe2...6d21 | |
| 02/27/2026 | 8:10:44 PM | buy | $10.68 | $1.62 | 0.005554 | 0.0008466 | 6.56 | 0x84...99c3 | |
| 02/27/2026 | 7:09:34 PM | sell | $7.83 | $1.6 | 0.004099 | 0.0008412 | 4.87 | 0x91...e2c5 | |
| 02/27/2026 | 6:50:29 PM | sell | $7.65 | $1.61 | 0.003984 | 0.0008426 | 4.72 | 0xe5...149e | |
| 02/27/2026 | 6:48:56 PM | sell | $8.38 | $1.62 | 0.004365 | 0.000844 | 5.17 | 0x87...f7a7 | |
| 02/27/2026 | 6:44:05 PM | sell | $9.88 | $1.62 | 0.005128 | 0.0008456 | 6.06 | 0x40...7e31 | |
| 02/27/2026 | 6:42:50 PM | sell | $8.11 | $1.63 | 0.00421 | 0.0008471 | 4.97 | 0x3f...8ea2 | |
| 02/27/2026 | 6:31:24 PM | buy | $13.15 | $1.64 | 0.006815 | 0.0008518 | 8 | 0x25...d5d3 | |
| 02/27/2026 | 6:26:07 PM | buy | $8.69 | $1.63 | 0.004532 | 0.0008499 | 5.33 | 0x0d...b2ff | |
| 02/27/2026 | 6:22:06 PM | buy | $7.56 | $1.62 | 0.003943 | 0.0008485 | 4.64 | 0x7e...aa0e | |
| 02/27/2026 | 6:19:57 PM | buy | $10.33 | $1.63 | 0.005364 | 0.0008469 | 6.33 | 0xb9...ea0b | |
| 02/27/2026 | 6:09:16 PM | buy | $7.67 | $1.62 | 0.003982 | 0.0008454 | 4.71 | 0x75...5ff9 |