- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,481.63
- Pooled WETH:
- $34.92
ZRO/WETH price stats on Arbitrum
As of September 19, 2024, the current price of ZRO token on DEX SushiSwap V3 is $4.27. ZRO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $184,238.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $223,175,930.50. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $165,248.21. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $165,248.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 673 in the last 24 hours, 320 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $184,238.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001733, captured at 9:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:37:03 PM | buy | $450.48 | $4.27 | 0.1825 | 0.001733 | 105.29 | 0x75...d8d8 | |
| 09/19/2024 | 9:36:10 PM | buy | $124.43 | $4.27 | 0.05042 | 0.001731 | 29.12 | 0xa2...1493 | |
| 09/19/2024 | 9:36:10 PM | buy | $152.26 | $4.27 | 0.0617 | 0.001731 | 35.62 | 0x58...23cc | |
| 09/19/2024 | 9:36:10 PM | sell | $979.84 | $4.25 | 0.397 | 0.001723 | 230.36 | 0x5d...af3e | |
| 09/19/2024 | 9:29:26 PM | sell | $214.58 | $4.26 | 0.08689 | 0.001727 | 50.29 | 0x26...e698 | |
| 09/19/2024 | 9:19:18 PM | sell | $266.99 | $4.27 | 0.108 | 0.001729 | 62.5 | 0x07...78ec | |
| 09/19/2024 | 9:19:09 PM | sell | $178.66 | $4.27 | 0.07231 | 0.00173 | 41.79 | 0xac...d849 | |
| 09/19/2024 | 9:17:51 PM | sell | $256.09 | $4.27 | 0.1036 | 0.001731 | 59.86 | 0xad...6a37 | |
| 09/19/2024 | 9:16:05 PM | sell | $178.75 | $4.28 | 0.07236 | 0.001732 | 41.75 | 0x59...9175 | |
| 09/19/2024 | 9:15:40 PM | sell | $129.78 | $4.28 | 0.05253 | 0.001733 | 30.3 | 0x3a...d01d | |
| 09/19/2024 | 9:09:00 PM | sell | $204.27 | $4.27 | 0.08286 | 0.001734 | 47.76 | 0x8d...3dc4 | |
| 09/19/2024 | 9:04:47 PM | sell | $309.49 | $4.27 | 0.1256 | 0.001736 | 72.37 | 0x53...4779 | |
| 09/19/2024 | 9:00:20 PM | sell | $232.56 | $4.28 | 0.09435 | 0.001737 | 54.3 | 0x4c...db53 | |
| 09/19/2024 | 8:58:58 PM | sell | $324.53 | $4.28 | 0.1316 | 0.001738 | 75.69 | 0x53...3807 | |
| 09/19/2024 | 8:58:55 PM | sell | $10.62 | $4.28 | 0.004309 | 0.001739 | 2.47 | 0x5e...874f | |
| 09/19/2024 | 8:58:23 PM | sell | $301.59 | $4.29 | 0.1221 | 0.00174 | 70.19 | 0xa7...5460 | |
| 09/19/2024 | 8:57:58 PM | buy | $218.39 | $4.32 | 0.08846 | 0.001751 | 50.52 | 0x51...7e37 | |
| 09/19/2024 | 8:56:18 PM | sell | $157.85 | $4.29 | 0.06401 | 0.00174 | 36.78 | 0x15...902a | |
| 09/19/2024 | 8:56:12 PM | sell | $335.91 | $4.29 | 0.136 | 0.001741 | 78.13 | 0x4c...6306 | |
| 09/19/2024 | 8:56:10 PM | sell | $318.86 | $4.3 | 0.1291 | 0.001743 | 74.09 | 0x5c...b65a |