- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,869.7
- Pooled WETH:
- $0.6213
ZRO/WETH price stats on Arbitrum
As of July 4, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.9035. ZRO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $561.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,824,743.40. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $3,685.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $3,685.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $561.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005137, captured at 1:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9035 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:18:58 PM | buy | $5.18 | $0.9035 | 0.002949 | 0.0005137 | 5.74 | 0xbc...31cc | |
| 07/04/2026 | 12:15:23 PM | buy | $5.23 | $0.9018 | 0.002978 | 0.0005126 | 5.81 | 0x83...d056 | |
| 07/04/2026 | 12:12:25 PM | buy | $7.98 | $0.8994 | 0.00454 | 0.0005112 | 8.87 | 0x5f...cbc5 | |
| 07/04/2026 | 11:59:31 AM | buy | $5.95 | $0.8961 | 0.003389 | 0.0005098 | 6.64 | 0x4f...fa4f | |
| 07/04/2026 | 10:45:01 AM | sell | $4.01 | $0.8896 | 0.002286 | 0.0005065 | 4.51 | 0x42...388b | |
| 07/04/2026 | 10:43:23 AM | buy | $1.04 | $0.8964 | 0.0005959 | 0.0005099 | 1.16 | 0x8a...defb | |
| 07/04/2026 | 10:42:04 AM | sell | $5.42 | $0.8918 | 0.003086 | 0.0005073 | 6.08 | 0x9d...1c16 | |
| 07/04/2026 | 10:29:27 AM | sell | $5.17 | $0.8935 | 0.002942 | 0.0005084 | 5.78 | 0x74...6d45 | |
| 07/04/2026 | 10:28:45 AM | sell | $5.28 | $0.8955 | 0.003008 | 0.0005095 | 5.9 | 0x41...e038 | |
| 07/04/2026 | 9:40:02 AM | sell | $5.29 | $0.8962 | 0.003014 | 0.0005106 | 5.9 | 0x05...50ad | |
| 07/04/2026 | 9:38:28 AM | sell | $5.35 | $0.8973 | 0.003051 | 0.0005117 | 5.96 | 0xf6...a2f6 | |
| 07/04/2026 | 9:37:32 AM | sell | $5.31 | $0.8995 | 0.003027 | 0.0005128 | 5.9 | 0x3c...4aed | |
| 07/04/2026 | 9:34:59 AM | sell | $5.49 | $0.9025 | 0.003126 | 0.0005139 | 6.08 | 0x88...4d31 | |
| 07/04/2026 | 9:31:51 AM | sell | $5.34 | $0.9047 | 0.003041 | 0.000515 | 5.9 | 0x00...8e48 | |
| 07/04/2026 | 9:31:40 AM | sell | $7.29 | $0.9073 | 0.00415 | 0.0005163 | 8.03 | 0x08...190a | |
| 07/04/2026 | 9:31:07 AM | sell | $6 | $0.9111 | 0.00341 | 0.0005177 | 6.58 | 0xa7...e518 | |
| 07/04/2026 | 9:24:55 AM | buy | $4.36 | $0.9161 | 0.002481 | 0.000521 | 4.76 | 0xc0...6f8b | |
| 07/04/2026 | 9:24:50 AM | buy | $7.56 | $0.9139 | 0.004304 | 0.0005198 | 8.28 | 0x07...f345 | |
| 07/04/2026 | 9:24:49 AM | buy | $5.9 | $0.9114 | 0.003356 | 0.0005184 | 6.47 | 0x01...1670 | |
| 07/04/2026 | 8:45:08 AM | buy | $10.08 | $0.9086 | 0.005735 | 0.0005167 | 11.09 | 0xca...eecf |