- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,231.07
- Pooled WETH:
- $0.4985
ZRO/WETH price stats on Arbitrum
As of September 13, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.03. ZRO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $591.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,510,765.89. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,592.87. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,592.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $591.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004086, captured at 12:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:35:07 AM | buy | $10.86 | $1.03 | 0.004302 | 0.0004086 | 10.52 | 0x4f...f306 | |
| 09/13/2026 | 12:34:03 AM | buy | $26.31 | $1.02 | 0.01042 | 0.0004067 | 25.62 | 0x9d...4fd1 | |
| 09/13/2026 | 12:08:39 AM | buy | $7.93 | $1.02 | 0.00314 | 0.000405 | 7.75 | 0x17...1489 | |
| 09/12/2026 | 10:55:05 PM | sell | $8.46 | $1.01 | 0.003352 | 0.0004026 | 8.32 | 0x0f...26fb | |
| 09/12/2026 | 9:54:14 PM | sell | $8.38 | $1.01 | 0.003326 | 0.0004035 | 8.24 | 0xf2...dc22 | |
| 09/12/2026 | 8:52:30 PM | sell | $6.73 | $1.02 | 0.002668 | 0.0004042 | 6.6 | 0x4d...eed0 | |
| 09/12/2026 | 7:35:01 PM | sell | $7.54 | $1.02 | 0.002992 | 0.0004049 | 7.38 | 0xea...1546 | |
| 09/12/2026 | 7:32:11 PM | sell | $7.79 | $1.02 | 0.003089 | 0.0004057 | 7.61 | 0x11...3a48 | |
| 09/12/2026 | 6:52:26 PM | sell | $8.45 | $1.02 | 0.003352 | 0.0004066 | 8.24 | 0xcb...34d1 | |
| 09/12/2026 | 6:38:19 PM | sell | $7.98 | $1.02 | 0.003164 | 0.0004074 | 7.76 | 0x84...84ad | |
| 09/12/2026 | 6:31:00 PM | sell | $8.32 | $1.02 | 0.003299 | 0.0004082 | 8.08 | 0x35...75f1 | |
| 09/12/2026 | 6:23:09 PM | sell | $9.04 | $1.03 | 0.00358 | 0.0004091 | 8.75 | 0x48...dcb7 | |
| 09/12/2026 | 5:40:43 PM | buy | $7.92 | $1.03 | 0.00314 | 0.0004116 | 7.62 | 0x28...778e | |
| 09/12/2026 | 5:13:11 PM | sell | $8.62 | $1.03 | 0.003407 | 0.0004092 | 8.32 | 0xbe...58d9 | |
| 09/12/2026 | 5:10:54 PM | sell | $7.99 | $1.03 | 0.003153 | 0.00041 | 7.68 | 0x2b...ca4e | |
| 09/12/2026 | 4:56:42 PM | sell | $7.84 | $1.04 | 0.003097 | 0.0004108 | 7.53 | 0xbb...37a4 | |
| 09/12/2026 | 4:42:14 PM | sell | $10.08 | $1.04 | 0.003981 | 0.0004118 | 9.66 | 0x1a...8a7c | |
| 09/12/2026 | 4:30:01 PM | sell | $15.22 | $1.04 | 0.006016 | 0.000413 | 14.56 | 0x48...7c39 | |
| 09/12/2026 | 4:02:44 PM | buy | $8.12 | $1.05 | 0.003203 | 0.0004159 | 7.7 | 0xc6...1f90 | |
| 09/12/2026 | 4:02:00 PM | buy | $8.11 | $1.05 | 0.003203 | 0.0004151 | 7.71 | 0x3b...7299 |