- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,789.65
- Pooled WETH:
- $1.52
ZRO/WETH price stats on Arbitrum
As of March 4, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.85. ZRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $883.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,606,538.88. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $6,321.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $6,321.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $883.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009397, captured at 3:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:34:48 AM | buy | $6.5 | $1.85 | 0.003296 | 0.0009397 | 3.5 | 0xd0...1608 | |
| 03/04/2026 | 2:31:02 AM | buy | $11.9 | $1.85 | 0.006027 | 0.0009372 | 6.43 | 0xb1...8f17 | |
| 03/04/2026 | 2:00:12 AM | buy | $6.6 | $1.85 | 0.003329 | 0.0009347 | 3.56 | 0x2c...6f97 | |
| 03/04/2026 | 1:57:12 AM | buy | $6.6 | $1.85 | 0.003329 | 0.0009329 | 3.56 | 0x2b...4149 | |
| 03/04/2026 | 1:16:41 AM | sell | $4.45 | $1.83 | 0.002251 | 0.0009271 | 2.42 | 0xc8...bf7b | |
| 03/04/2026 | 1:14:12 AM | sell | $6.64 | $1.83 | 0.003356 | 0.0009286 | 3.61 | 0x62...08b1 | |
| 03/04/2026 | 1:13:58 AM | sell | $13.25 | $1.84 | 0.006689 | 0.0009312 | 7.18 | 0x7c...8e2f | |
| 03/04/2026 | 12:03:36 AM | buy | $8.2 | $1.85 | 0.004144 | 0.0009375 | 4.42 | 0xc2...b81c | |
| 03/03/2026 | 10:24:05 PM | buy | $7.44 | $1.85 | 0.003751 | 0.0009354 | 4.01 | 0x3d...8b5d | |
| 03/03/2026 | 9:49:23 PM | buy | $8.06 | $1.83 | 0.004103 | 0.0009333 | 4.39 | 0xc6...5265 | |
| 03/03/2026 | 9:00:19 PM | sell | $12.91 | $1.83 | 0.006522 | 0.0009284 | 7.02 | 0xc1...ceff | |
| 03/03/2026 | 8:59:34 PM | sell | $6.78 | $1.84 | 0.003433 | 0.000931 | 3.68 | 0x74...81ad | |
| 03/03/2026 | 8:43:24 PM | sell | $7.17 | $1.85 | 0.003615 | 0.0009329 | 3.87 | 0x4d...f97e | |
| 03/03/2026 | 8:07:09 PM | buy | $12.03 | $1.86 | 0.006059 | 0.0009379 | 6.45 | 0xbe...9703 | |
| 03/03/2026 | 8:06:14 PM | buy | $11.53 | $1.85 | 0.005814 | 0.0009347 | 6.22 | 0x62...786c | |
| 03/03/2026 | 7:35:05 PM | sell | $15.81 | $1.84 | 0.007979 | 0.0009297 | 8.58 | 0xc8...eab3 | |
| 03/03/2026 | 7:31:46 PM | sell | $4.92 | $1.85 | 0.002477 | 0.0009325 | 2.65 | 0x74...5fcc | |
| 03/03/2026 | 7:16:41 PM | buy | $7.73 | $1.86 | 0.003896 | 0.0009377 | 4.15 | 0xcc...2647 | |
| 03/03/2026 | 7:10:04 PM | buy | $6.99 | $1.85 | 0.003534 | 0.0009357 | 3.77 | 0x78...99d8 | |
| 03/03/2026 | 6:25:03 PM | buy | $7.76 | $1.85 | 0.003904 | 0.0009337 | 4.18 | 0x2c...0878 |