WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.05
Price
0.0004265 WETH
TVL
$4,625.3
MKT CAP
$28.2M
5m
0%
1h
-0.06%
4h
1.07%
24h
1.62%
Share
TXNS
130
Buys
71
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
3,053.15
Pooled WETH:
$0.5619

ZRO/WETH price stats on Arbitrum

As of September 6, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.05. ZRO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,136.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,240,402.13. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,625.31. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,625.31.

The total transactions of ZRO/WETH is 130 in the last 24 hours, 71 of which are buy transactions, and 59 are sales transactions.

ZRO/WETH pool has a trading volume of $1,136.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004265, captured at 12:23 AM UTC.

The price of converting 1 ZRO to USD is $1.05 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:21:20 AMbuy$9.62$1.050.0038780.00042659.09
0x964...3a15
0x0c...ebf5
09/06/202612:07:35 AMsell$9.09$1.050.0036670.00042398.65
0x964...3a15
0x98...f2f4
09/06/202612:07:31 AMsell$7.84$1.050.0031660.00042487.45
0x964...3a15
0xe5...4396
09/06/202612:05:56 AMsell$8.6$1.050.0034690.00042578.14
0x964...3a15
0x3d...9c79
09/06/202612:03:10 AMsell$8.98$1.050.0036180.00042668.48
0x964...3a15
0x67...9bdc
09/05/202611:15:08 PMbuy$1.35$1.060.00054510.00042961.26
0x9D4...e5de
0xdb...955d
09/05/202610:56:04 PMsell$23.9$1.050.0096270.000426422.57
0xC5E...4909
0x28...63c0
09/05/202610:56:04 PMbuy$17.66$1.060.0071160.000428616.6
0x964...3a15
0x8c...218f
09/05/202610:46:07 PMsell$8.07$1.060.0032540.00042817.6
0x964...3a15
0x7b...9229
09/05/202610:45:19 PMsell$7.93$1.060.0031960.00042897.45
0x964...3a15
0x0a...5480
09/05/202610:28:41 PMsell$10.08$1.060.0040680.00042999.46
0x964...3a15
0x89...73e0
09/05/202610:22:45 PMsell$7.9$1.070.0031790.00043097.37
0x964...3a15
0x24...4ec8
09/05/202610:22:31 PMsell$12.09$1.070.0048640.000431911.26
0xBcc...6392
0x56...8e3a
09/05/202610:17:31 PMbuy$4.02$1.080.0016180.00043473.72
0x931...6370
0x6c...5951
09/05/202610:17:31 PMbuy$2.02$1.080.00081220.00043511.86
0x000...4B2F
0x57...b924
09/05/202610:11:16 PMbuy$8.99$1.070.0036170.0004348.33
0x964...3a15
0x3c...f7eb
09/05/202610:09:34 PMsell$12.53$1.070.0050420.000431611.68
0x2Ac...6E6C
0x9e...81f9
09/05/202610:05:12 PMbuy$8.06$1.080.0032420.00043457.46
0x964...3a15
0x56...3c77
09/05/202610:04:07 PMbuy$7.98$1.070.003210.00043367.4
0x964...3a15
0x5c...d6c0
09/05/202610:01:44 PMbuy$14.78$1.070.005940.00043213.74
0xA16...cCFf
0x76...3cff