- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,935.91
- Pooled WETH:
- $1.15
ZRO/WETH price stats on Arbitrum
As of September 27, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.6. ZRO price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,045.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,780,979.61. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $6,228.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $6,228.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 258 in the last 24 hours, 135 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,045.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005953, captured at 3:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:30:19 AM | buy | $8.02 | $1.6 | 0.002977 | 0.0005953 | 5 | 0x39...3c92 | |
| 09/27/2026 | 3:14:29 AM | buy | $7.63 | $1.6 | 0.002828 | 0.000594 | 4.76 | 0x24...5348 | |
| 09/27/2026 | 3:05:46 AM | buy | $7.74 | $1.6 | 0.002869 | 0.0005927 | 4.84 | 0x89...490a | |
| 09/27/2026 | 3:03:14 AM | buy | $7.61 | $1.59 | 0.002822 | 0.0005914 | 4.77 | 0x86...94fc | |
| 09/27/2026 | 2:50:12 AM | buy | $7.63 | $1.59 | 0.002828 | 0.0005901 | 4.79 | 0xe4...a260 | |
| 09/27/2026 | 2:46:11 AM | buy | $7.91 | $1.58 | 0.002932 | 0.0005888 | 4.97 | 0xf3...5d45 | |
| 09/27/2026 | 2:04:45 AM | buy | $7.72 | $1.58 | 0.002861 | 0.0005875 | 4.86 | 0x02...b6ad | |
| 09/27/2026 | 1:50:40 AM | sell | $7.69 | $1.57 | 0.002855 | 0.000584 | 4.88 | 0xf2...690e | |
| 09/27/2026 | 1:50:05 AM | sell | $7.73 | $1.57 | 0.002867 | 0.0005853 | 4.89 | 0x8a...22fe | |
| 09/27/2026 | 1:44:06 AM | sell | $7.6 | $1.58 | 0.002822 | 0.0005865 | 4.81 | 0x1e...c663 | |
| 09/27/2026 | 1:19:13 AM | sell | $7.67 | $1.58 | 0.002848 | 0.0005878 | 4.84 | 0x0c...db12 | |
| 09/27/2026 | 12:56:02 AM | sell | $10.02 | $1.58 | 0.003721 | 0.0005893 | 6.31 | 0x3d...dc3b | |
| 09/27/2026 | 12:39:47 AM | sell | $7.74 | $1.59 | 0.002871 | 0.0005908 | 4.86 | 0x09...195a | |
| 09/27/2026 | 12:03:57 AM | sell | $7.6 | $1.59 | 0.002824 | 0.0005921 | 4.77 | 0x75...f0cf | |
| 09/26/2026 | 11:25:02 PM | sell | $8.49 | $1.59 | 0.00316 | 0.0005934 | 5.32 | 0xef...bf4e | |
| 09/26/2026 | 11:10:53 PM | sell | $1.65 | $1.59 | 0.0006151 | 0.0005943 | 1.03 | 0x55...5c47 | |
| 09/26/2026 | 11:00:08 PM | sell | $7.95 | $1.6 | 0.002957 | 0.0005951 | 4.96 | 0xf1...6f6a | |
| 09/26/2026 | 10:44:49 PM | sell | $8.59 | $1.6 | 0.003198 | 0.0005965 | 5.36 | 0x06...74e5 | |
| 09/26/2026 | 10:10:38 PM | sell | $7.72 | $1.6 | 0.002873 | 0.0005979 | 4.8 | 0xa0...118a | |
| 09/26/2026 | 10:01:49 PM | buy | $7.47 | $1.61 | 0.002781 | 0.0006015 | 4.62 | 0x50...adf9 |