- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,036.45
- Pooled WETH:
- $0.4662
ZRO/WETH price stats on Arbitrum
As of May 30, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.12. ZRO price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $218.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,755,829.25. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,365.56. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,365.56.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $218.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005588, captured at 2:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:35:34 PM | sell | $15.02 | $1.12 | 0.007444 | 0.0005588 | 13.32 | 0x30...6945 | |
| 05/30/2026 | 1:26:20 PM | sell | $6.2 | $1.13 | 0.003075 | 0.0005614 | 5.47 | 0x32...1b58 | |
| 05/30/2026 | 9:39:53 AM | buy | $1.13 | $1.13 | 0.0005628 | 0.0005654 | 0.9955 | 0x78...65c9 | |
| 05/30/2026 | 9:18:36 AM | sell | $15.11 | $1.13 | 0.007499 | 0.0005637 | 13.3 | 0x82...6c4b | |
| 05/30/2026 | 7:03:08 AM | sell | $5.34 | $1.14 | 0.002655 | 0.0005662 | 4.68 | 0x56...6805 | |
| 05/30/2026 | 6:47:54 AM | sell | $5.36 | $1.14 | 0.002661 | 0.0005675 | 4.68 | 0xa1...8ff5 | |
| 05/30/2026 | 5:44:53 AM | buy | $9.69 | $1.14 | 0.004813 | 0.0005704 | 8.43 | 0xb2...1978 | |
| 05/30/2026 | 5:21:34 AM | buy | $5.49 | $1.14 | 0.002731 | 0.0005685 | 4.8 | 0xe2...751c | |
| 05/30/2026 | 4:37:51 AM | sell | $7.09 | $1.12 | 0.003546 | 0.0005639 | 6.28 | 0x9e...6070 | |
| 05/30/2026 | 4:24:15 AM | sell | $5.33 | $1.13 | 0.002651 | 0.0005654 | 4.68 | 0x71...ba81 | |
| 05/30/2026 | 4:18:50 AM | sell | $5.55 | $1.13 | 0.002765 | 0.0005667 | 4.87 | 0xf7...decb | |
| 05/30/2026 | 2:42:32 AM | buy | $6.84 | $1.15 | 0.003391 | 0.00057 | 5.94 | 0x8a...d0dc | |
| 05/30/2026 | 2:33:50 AM | buy | $7.05 | $1.14 | 0.003498 | 0.0005683 | 6.15 | 0x6a...ab04 | |
| 05/30/2026 | 2:16:01 AM | buy | $7.07 | $1.14 | 0.003504 | 0.0005665 | 6.18 | 0xe3...bd53 | |
| 05/30/2026 | 2:13:52 AM | buy | $7.28 | $1.14 | 0.00361 | 0.0005648 | 6.39 | 0xef...d66f | |
| 05/30/2026 | 1:39:33 AM | buy | $3.06 | $1.13 | 0.001519 | 0.0005635 | 2.69 | 0x9d...21e2 | |
| 05/30/2026 | 1:35:38 AM | buy | $7.79 | $1.13 | 0.003863 | 0.0005622 | 6.87 | 0xf9...0359 | |
| 05/30/2026 | 1:30:40 AM | buy | $5.68 | $1.13 | 0.002814 | 0.0005606 | 5.01 | 0x0f...58ef | |
| 05/30/2026 | 1:22:04 AM | buy | $5.39 | $1.12 | 0.002677 | 0.0005592 | 4.78 | 0x8e...762f | |
| 05/30/2026 | 12:26:47 AM | sell | $5.15 | $1.11 | 0.00256 | 0.0005559 | 4.6 | 0x30...8ee4 |