- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,512.14
- Pooled WETH:
- $1.28
ZRO/WETH price stats on Arbitrum
As of November 15, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.44. ZRO price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $6,464.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $38,638,231.66. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,482.47. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,482.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 697 in the last 24 hours, 351 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,464.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008157, captured at 7:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:54:14 AM | sell | $8.19 | $1.44 | 0.004614 | 0.0008157 | 5.65 | 0xb3...1dff | |
| 11/15/2026 | 7:47:57 AM | sell | $8.06 | $1.45 | 0.004539 | 0.0008169 | 5.55 | 0x48...c508 | |
| 11/15/2026 | 7:42:30 AM | sell | $8.19 | $1.45 | 0.004601 | 0.000818 | 5.62 | 0x64...1af5 | |
| 11/15/2026 | 7:33:11 AM | buy | $7.98 | $1.47 | 0.004467 | 0.000823 | 5.42 | 0x97...e9c4 | |
| 11/15/2026 | 7:32:05 AM | buy | $8.7 | $1.47 | 0.00486 | 0.0008218 | 5.91 | 0x78...ba80 | |
| 11/15/2026 | 7:28:14 AM | buy | $7.98 | $1.46 | 0.004462 | 0.0008206 | 5.43 | 0xe7...82c0 | |
| 11/15/2026 | 7:20:11 AM | sell | $12.04 | $1.46 | 0.006713 | 0.000816 | 8.22 | 0x7e...870d | |
| 11/15/2026 | 7:15:52 AM | sell | $43.89 | $1.46 | 0.02446 | 0.0008157 | 29.98 | 0x43...b41e | |
| 11/15/2026 | 7:15:52 AM | buy | $30.04 | $1.47 | 0.01674 | 0.0008197 | 20.42 | 0xf1...f510 | |
| 11/15/2026 | 7:01:42 AM | sell | $9.06 | $1.46 | 0.005063 | 0.0008195 | 6.17 | 0x1b...f348 | |
| 11/15/2026 | 7:01:20 AM | sell | $6.07 | $1.46 | 0.003397 | 0.0008213 | 4.13 | 0xcd...ad8f | |
| 11/15/2026 | 7:00:24 AM | sell | $5.74 | $1.47 | 0.003207 | 0.0008229 | 3.89 | 0xef...12bc | |
| 11/15/2026 | 6:47:35 AM | buy | $9.16 | $1.48 | 0.005113 | 0.0008274 | 6.17 | 0xdc...158b | |
| 11/15/2026 | 6:47:05 AM | buy | $5.92 | $1.47 | 0.003307 | 0.0008253 | 4 | 0x67...6d04 | |
| 11/15/2026 | 6:46:33 AM | sell | $1.6 | $1.46 | 0.0008945 | 0.0008188 | 1.09 | 0x17...b7b8 | |
| 11/15/2026 | 6:46:34 AM | buy | $6.53 | $1.47 | 0.003644 | 0.0008241 | 4.42 | 0xe3...469e | |
| 11/15/2026 | 6:46:32 AM | buy | $8.72 | $1.47 | 0.004862 | 0.0008232 | 5.9 | 0x73...0810 | |
| 11/15/2026 | 6:46:07 AM | buy | $10.8 | $1.47 | 0.006022 | 0.0008219 | 7.32 | 0xd6...5200 | |
| 11/15/2026 | 6:45:57 AM | buy | $8.4 | $1.47 | 0.004687 | 0.0008205 | 5.71 | 0x5e...9b95 | |
| 11/15/2026 | 6:44:30 AM | buy | $12.28 | $1.47 | 0.006838 | 0.0008191 | 8.34 | 0x9e...1d42 |