- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,053.17
- Pooled WETH:
- $0.4787
ZRO/WETH price stats on Arbitrum
As of October 23, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.7. ZRO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $406.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,294,555.80. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $15,530.64. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $15,530.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $406.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004446, captured at 2:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:13:24 PM | buy | $22.49 | $1.7 | 0.00588 | 0.0004446 | 13.22 | 0x6a...7db6 | |
| 10/23/2025 | 1:39:07 PM | buy | $19.64 | $1.71 | 0.005081 | 0.0004424 | 11.48 | 0xad...fafe | |
| 10/23/2025 | 12:48:11 PM | buy | $7.23 | $1.69 | 0.001883 | 0.000441 | 4.27 | 0xd2...4bfa | |
| 10/23/2025 | 12:45:19 PM | buy | $14.99 | $1.69 | 0.003902 | 0.0004398 | 8.87 | 0xa4...4a34 | |
| 10/23/2025 | 12:43:39 PM | buy | $15 | $1.68 | 0.003904 | 0.0004382 | 8.9 | 0xa8...5573 | |
| 10/23/2025 | 12:35:50 PM | buy | $9.12 | $1.67 | 0.002373 | 0.0004354 | 5.45 | 0x03...6a91 | |
| 10/23/2025 | 12:35:53 PM | buy | $15.04 | $1.67 | 0.003916 | 0.0004367 | 8.96 | 0xad...a87d | |
| 10/23/2025 | 12:34:50 PM | buy | $7.4 | $1.67 | 0.001926 | 0.0004345 | 4.43 | 0x34...5d70 | |
| 10/23/2025 | 10:50:05 AM | sell | $8.04 | $1.67 | 0.002072 | 0.000432 | 4.79 | 0xd6...f0f5 | |
| 10/23/2025 | 10:44:27 AM | sell | $7.18 | $1.67 | 0.00185 | 0.0004328 | 4.27 | 0x3b...5806 | |
| 10/23/2025 | 8:13:54 AM | sell | $7.42 | $1.68 | 0.001904 | 0.0004335 | 4.39 | 0x51...43b6 | |
| 10/23/2025 | 8:04:30 AM | sell | $7.1 | $1.68 | 0.001833 | 0.0004342 | 4.22 | 0x50...f91e | |
| 10/23/2025 | 8:01:27 AM | sell | $7.47 | $1.68 | 0.00193 | 0.000435 | 4.43 | 0xc8...1904 | |
| 10/23/2025 | 7:59:36 AM | sell | $0.4151 | $1.68 | 0.0001071 | 0.0004354 | 0.2461 | 0x28...4263 | |
| 10/23/2025 | 7:53:30 AM | sell | $0.4188 | $1.68 | 0.0001081 | 0.0004354 | 0.2483 | 0x29...1603 | |
| 10/23/2025 | 7:47:39 AM | sell | $0.4222 | $1.68 | 0.000109 | 0.0004355 | 0.2502 | 0x91...1e13 | |
| 10/23/2025 | 7:24:05 AM | sell | $0.4239 | $1.69 | 0.0001087 | 0.0004355 | 0.2497 | 0x22...1d24 | |
| 10/23/2025 | 7:19:38 AM | sell | $0.4269 | $1.69 | 0.0001095 | 0.0004356 | 0.2514 | 0x9f...aae1 | |
| 10/23/2025 | 6:31:31 AM | buy | $10.34 | $1.69 | 0.002663 | 0.0004377 | 6.08 | 0xe7...6d16 | |
| 10/23/2025 | 6:15:05 AM | buy | $8.45 | $1.68 | 0.002193 | 0.0004367 | 5.02 | 0xc5...f8bf |