- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,045.55
- Pooled WETH:
- $0.5907
ZRO/WETH price stats on Arbitrum
As of November 8, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.59. ZRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $597.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,546,361.73. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,582.75. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,582.75.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 77 in the last 24 hours, 33 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $597.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007143, captured at 7:55 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:46:02 AM | sell | $7.99 | $1.59 | 0.00358 | 0.0007143 | 5.01 | 0x72...c3b0 | |
| 11/08/2026 | 4:37:58 AM | sell | $8.16 | $1.59 | 0.003654 | 0.0007157 | 5.1 | 0x42...57b3 | |
| 11/08/2026 | 4:32:45 AM | sell | $11.73 | $1.6 | 0.005248 | 0.0007175 | 7.31 | 0xf7...9eb7 | |
| 11/08/2026 | 4:28:46 AM | sell | $9.19 | $1.6 | 0.004112 | 0.0007194 | 5.71 | 0x32...3ec4 | |
| 11/08/2026 | 4:17:25 AM | sell | $8.57 | $1.61 | 0.003834 | 0.000721 | 5.31 | 0x9f...22ed | |
| 11/08/2026 | 3:32:36 AM | sell | $7.33 | $1.61 | 0.003281 | 0.0007224 | 4.54 | 0x71...2e96 | |
| 11/08/2026 | 2:47:03 AM | sell | $7.51 | $1.61 | 0.003369 | 0.0007238 | 4.65 | 0x17...5b78 | |
| 11/08/2026 | 1:38:20 AM | sell | $7.69 | $1.62 | 0.003445 | 0.0007251 | 4.75 | 0x61...248f | |
| 11/08/2026 | 1:30:01 AM | sell | $7.47 | $1.62 | 0.003351 | 0.0007265 | 4.61 | 0x9c...daa3 | |
| 11/08/2026 | 1:21:09 AM | sell | $7.56 | $1.62 | 0.003391 | 0.0007279 | 4.65 | 0x30...a46b | |
| 11/08/2026 | 1:06:01 AM | sell | $9.28 | $1.62 | 0.004155 | 0.0007294 | 5.69 | 0xdd...66a0 | |
| 11/08/2026 | 12:23:07 AM | sell | $7.5 | $1.63 | 0.003357 | 0.0007309 | 4.59 | 0x38...fb2d | |
| 11/08/2026 | 12:02:23 AM | buy | $7.43 | $1.64 | 0.003326 | 0.0007353 | 4.52 | 0xff...8547 | |
| 11/07/2026 | 11:42:32 PM | buy | $7.6 | $1.63 | 0.003405 | 0.000734 | 4.63 | 0x1c...c9f8 | |
| 11/07/2026 | 11:40:40 PM | buy | $7.63 | $1.63 | 0.003418 | 0.0007326 | 4.66 | 0xd5...59eb | |
| 11/07/2026 | 10:24:15 PM | buy | $7.67 | $1.63 | 0.003437 | 0.0007312 | 4.7 | 0x47...15df | |
| 11/07/2026 | 10:18:50 PM | buy | $7.34 | $1.62 | 0.003292 | 0.0007298 | 4.51 | 0xdb...eca4 | |
| 11/07/2026 | 9:30:13 PM | sell | $7.77 | $1.61 | 0.003492 | 0.0007255 | 4.81 | 0x0e...c2ba | |
| 11/07/2026 | 8:51:21 PM | sell | $7.68 | $1.61 | 0.003454 | 0.0007269 | 4.75 | 0x36...3de3 | |
| 11/07/2026 | 8:49:01 PM | sell | $7.52 | $1.62 | 0.00338 | 0.0007283 | 4.64 | 0xd4...7785 |