- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,042.37
- Pooled WETH:
- $0.8681
ZRO/WETH price stats on Arbitrum
As of April 11, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.96. ZRO price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $645.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,855,126.99. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,954.54. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,954.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $645.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008729, captured at 12:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:23:33 PM | sell | $8.84 | $1.96 | 0.003937 | 0.0008729 | 4.51 | 0x9e...9e28 | |
| 04/11/2026 | 12:23:28 PM | sell | $9.97 | $1.96 | 0.004442 | 0.0008746 | 5.07 | 0x0f...d9d0 | |
| 04/11/2026 | 12:22:06 PM | sell | $8.43 | $1.96 | 0.003758 | 0.0008763 | 4.28 | 0xc2...30f6 | |
| 04/11/2026 | 12:21:35 PM | sell | $9.81 | $1.97 | 0.004372 | 0.000878 | 4.97 | 0x10...73a7 | |
| 04/11/2026 | 12:21:34 PM | sell | $8.05 | $1.97 | 0.003589 | 0.0008796 | 4.08 | 0x15...c977 | |
| 04/11/2026 | 10:51:28 AM | sell | $8.72 | $1.97 | 0.003894 | 0.0008812 | 4.41 | 0x23...ff52 | |
| 04/11/2026 | 10:01:42 AM | buy | $8.68 | $1.98 | 0.003869 | 0.0008865 | 4.36 | 0xc2...91fb | |
| 04/11/2026 | 9:23:34 AM | sell | $8.84 | $1.98 | 0.003933 | 0.0008812 | 4.46 | 0xfd...f42e | |
| 04/11/2026 | 9:02:23 AM | buy | $9.45 | $1.97 | 0.004232 | 0.0008864 | 4.77 | 0xbd...974c | |
| 04/11/2026 | 8:54:29 AM | buy | $8.22 | $1.97 | 0.003681 | 0.0008848 | 4.16 | 0xbb...2ba1 | |
| 04/11/2026 | 8:18:04 AM | buy | $4.97 | $1.97 | 0.002228 | 0.0008836 | 2.52 | 0xeb...dfae | |
| 04/11/2026 | 8:17:57 AM | buy | $8.06 | $1.97 | 0.003609 | 0.0008824 | 4.09 | 0x52...8928 | |
| 04/11/2026 | 8:17:05 AM | buy | $10.33 | $1.96 | 0.004627 | 0.0008807 | 5.25 | 0xfa...76fe | |
| 04/11/2026 | 8:09:10 AM | buy | $8.22 | $1.96 | 0.003681 | 0.000879 | 4.18 | 0xa0...3b5f | |
| 04/11/2026 | 7:40:18 AM | buy | $13.8 | $1.95 | 0.006177 | 0.000877 | 7.04 | 0x78...35ca | |
| 04/11/2026 | 7:39:56 AM | buy | $9.94 | $1.95 | 0.004448 | 0.0008748 | 5.08 | 0xf0...85c9 | |
| 04/11/2026 | 6:53:49 AM | buy | $7.42 | $1.95 | 0.003317 | 0.0008732 | 3.79 | 0x46...8162 | |
| 04/11/2026 | 6:53:41 AM | buy | $11.2 | $1.94 | 0.005009 | 0.0008715 | 5.74 | 0x3b...1113 | |
| 04/11/2026 | 5:40:52 AM | buy | $8.39 | $1.94 | 0.003755 | 0.0008697 | 4.31 | 0xea...07d7 | |
| 04/11/2026 | 5:12:35 AM | buy | $9.47 | $1.94 | 0.004232 | 0.0008681 | 4.87 | 0x36...04c8 |