- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,394.8
- Pooled WETH:
- $0.3612
ZRO/WETH price stats on Arbitrum
As of July 18, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.778. ZRO price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $332.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,385,062.57. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $3,311.53. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $3,311.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $332.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004195, captured at 9:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.778 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:10:16 PM | sell | $13.01 | $0.778 | 0.007015 | 0.0004195 | 16.72 | 0xf6...8e5c | |
| 07/18/2026 | 6:36:52 PM | buy | $1.09 | $0.7862 | 0.0005874 | 0.0004236 | 1.38 | 0x93...2b2e | |
| 07/18/2026 | 6:25:02 PM | sell | $4.54 | $0.7861 | 0.002435 | 0.0004215 | 5.77 | 0x14...6f47 | |
| 07/18/2026 | 6:24:57 PM | sell | $4.05 | $0.7835 | 0.002189 | 0.0004226 | 5.17 | 0x69...013b | |
| 07/18/2026 | 4:01:26 PM | buy | $4.39 | $0.783 | 0.002385 | 0.0004251 | 5.6 | 0x54...9073 | |
| 07/18/2026 | 3:42:12 PM | buy | $4.71 | $0.7809 | 0.002557 | 0.0004239 | 6.03 | 0xae...e9f1 | |
| 07/18/2026 | 3:32:31 PM | buy | $4.3 | $0.7787 | 0.002338 | 0.0004227 | 5.53 | 0xbc...7e74 | |
| 07/18/2026 | 3:13:54 PM | sell | $15.08 | $0.7776 | 0.008179 | 0.0004216 | 19.39 | 0xaf...88bb | |
| 07/18/2026 | 2:36:04 PM | sell | $4.23 | $0.7828 | 0.002293 | 0.0004242 | 5.4 | 0x1b...3c68 | |
| 07/18/2026 | 2:05:38 PM | sell | $1.6 | $0.7819 | 0.0008705 | 0.000425 | 2.04 | 0x06...b9ce | |
| 07/18/2026 | 1:45:03 PM | sell | $5.89 | $0.7837 | 0.003207 | 0.000426 | 7.52 | 0x83...d15c | |
| 07/18/2026 | 1:38:11 PM | sell | $6.13 | $0.7872 | 0.003335 | 0.0004276 | 7.79 | 0x6c...d1b7 | |
| 07/18/2026 | 1:25:31 PM | sell | $5.63 | $0.7892 | 0.003064 | 0.0004292 | 7.13 | 0x10...79fe | |
| 07/18/2026 | 1:17:20 PM | sell | $5.36 | $0.7928 | 0.002916 | 0.0004307 | 6.76 | 0x7c...2363 | |
| 07/18/2026 | 12:47:03 PM | sell | $1.54 | $0.7965 | 0.0008349 | 0.0004317 | 1.93 | 0xff...0e04 | |
| 07/18/2026 | 12:44:21 PM | sell | $0.7978 | $0.7966 | 0.0004327 | 0.000432 | 1 | 0x64...c43d | |
| 07/18/2026 | 12:01:01 PM | sell | $4.3 | $0.7986 | 0.002332 | 0.0004327 | 5.38 | 0xec...9102 | |
| 07/18/2026 | 11:55:51 AM | sell | $4.86 | $0.8007 | 0.002635 | 0.0004339 | 6.07 | 0xd1...74e9 | |
| 07/18/2026 | 11:44:52 AM | sell | $4.41 | $0.803 | 0.002393 | 0.0004352 | 5.49 | 0x92...075f | |
| 07/18/2026 | 10:14:22 AM | sell | $3.83 | $0.8049 | 0.002077 | 0.0004363 | 4.76 | 0x38...7410 |