Info about ZRO-WETH pair
- Pooled ZRO:
- 21,485.86
- Pooled WETH:
- $1.24
ZRO/WETH price stats on Arbitrum
As of July 14, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.16. ZRO price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,211.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $73,643,297.06. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $7,450.54. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $7,450.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,211.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007217, captured at 9:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.16 today.
ZRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 8:55:47 PM | buy | $32.44 | $2.16 | 0.0108 | 0.0007217 | 14.97 | 0xf9...d30d | |
07/14/2025 | 8:49:07 PM | buy | $19.76 | $2.16 | 0.006585 | 0.0007202 | 9.14 | 0x31...09c8 | |
07/14/2025 | 8:48:10 PM | buy | $18.69 | $2.15 | 0.00623 | 0.0007191 | 8.66 | 0xb5...79a2 | |
07/14/2025 | 8:33:42 PM | buy | $19.92 | $2.14 | 0.006654 | 0.0007179 | 9.26 | 0xca...ae9b | |
07/14/2025 | 8:31:40 PM | buy | $16.53 | $2.14 | 0.005522 | 0.0007169 | 7.7 | 0xd8...86b9 | |
07/14/2025 | 8:16:46 PM | sell | $24.79 | $2.13 | 0.008291 | 0.0007128 | 11.63 | 0xd9...bfa4 | |
07/14/2025 | 8:15:45 PM | sell | $16.93 | $2.13 | 0.005654 | 0.000714 | 7.91 | 0x51...b48b | |
07/14/2025 | 8:01:20 PM | sell | $23.09 | $2.14 | 0.007712 | 0.0007152 | 10.78 | 0x75...26b3 | |
07/14/2025 | 7:52:14 PM | sell | $27.45 | $2.14 | 0.009172 | 0.0007167 | 12.79 | 0x86...0e2e | |
07/14/2025 | 7:41:18 PM | buy | $8.7 | $2.16 | 0.002906 | 0.0007215 | 4.02 | 0xc4...1d99 | |
07/14/2025 | 7:40:01 PM | buy | $20.21 | $2.15 | 0.006751 | 0.0007207 | 9.36 | 0x1b...8723 | |
07/14/2025 | 7:36:18 PM | buy | $20.01 | $2.15 | 0.006687 | 0.0007195 | 9.29 | 0xd1...b76d | |
07/14/2025 | 7:33:52 PM | buy | $13.95 | $2.15 | 0.004662 | 0.0007185 | 6.48 | 0xec...d8da | |
07/14/2025 | 7:32:58 PM | buy | $13.54 | $2.14 | 0.004525 | 0.0007177 | 6.3 | 0xd8...52d7 | |
07/14/2025 | 7:32:24 PM | buy | $0.742 | $2.14 | 0.0002478 | 0.0007173 | 0.3455 | 0x6d...faee | |
07/14/2025 | 7:17:10 PM | sell | $17.64 | $2.13 | 0.005892 | 0.0007135 | 8.25 | 0x77...4309 | |
07/14/2025 | 7:12:48 PM | sell | $19.33 | $2.13 | 0.00646 | 0.0007146 | 9.04 | 0xcd...cb2c | |
07/14/2025 | 7:00:23 PM | sell | $21.06 | $2.14 | 0.007038 | 0.0007157 | 9.83 | 0xd8...17d5 | |
07/14/2025 | 6:36:41 PM | sell | $17.97 | $2.15 | 0.005982 | 0.0007169 | 8.34 | 0x8f...9a9f | |
07/14/2025 | 6:18:31 PM | sell | $21.32 | $2.15 | 0.007101 | 0.000718 | 9.89 | 0x0b...24cb |