- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,007.34
- Pooled WETH:
- $0.5524
ZRO/WETH price stats on Arbitrum
As of June 27, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.7748. ZRO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $312.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,445,049.27. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $3,210.48. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $3,210.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $312.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004862, captured at 7:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7748 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:15:49 PM | sell | $2 | $0.7748 | 0.001258 | 0.0004862 | 2.58 | 0x60...a08b | |
| 06/27/2026 | 6:38:53 PM | sell | $5.6 | $0.7749 | 0.003521 | 0.0004871 | 7.22 | 0x88...5c16 | |
| 06/27/2026 | 6:17:45 PM | sell | $6.02 | $0.78 | 0.003773 | 0.0004884 | 7.72 | 0x38...35c4 | |
| 06/27/2026 | 5:04:58 PM | sell | $15.01 | $0.7797 | 0.009451 | 0.0004908 | 19.25 | 0x97...76b5 | |
| 06/27/2026 | 5:04:59 PM | buy | $0.1374 | $0.7817 | 0.00008652 | 0.000492 | 0.1758 | 0x9b...fc1a | |
| 06/27/2026 | 5:00:38 PM | sell | $5.97 | $0.7916 | 0.003722 | 0.0004932 | 7.54 | 0xba...676c | |
| 06/27/2026 | 4:45:37 PM | sell | $6.83 | $0.7926 | 0.004264 | 0.0004946 | 8.62 | 0x1b...1ed4 | |
| 06/27/2026 | 3:58:52 PM | sell | $4.63 | $0.7955 | 0.002892 | 0.0004959 | 5.83 | 0x23...b00e | |
| 06/27/2026 | 3:38:09 PM | sell | $4.7 | $0.7988 | 0.002927 | 0.000497 | 5.89 | 0x83...4603 | |
| 06/27/2026 | 3:35:07 PM | sell | $5.24 | $0.7979 | 0.003273 | 0.0004981 | 6.57 | 0xed...adbf | |
| 06/27/2026 | 3:30:47 PM | sell | $4.66 | $0.7994 | 0.002911 | 0.0004992 | 5.83 | 0x6f...4e58 | |
| 06/27/2026 | 3:27:12 PM | sell | $4.9 | $0.8 | 0.003066 | 0.0005003 | 6.12 | 0xd2...d99a | |
| 06/27/2026 | 3:23:48 PM | buy | $5.21 | $0.8043 | 0.003265 | 0.0005033 | 6.48 | 0xba...10b0 | |
| 06/27/2026 | 3:23:39 PM | buy | $4.01 | $0.8026 | 0.00251 | 0.0005022 | 4.99 | 0x9b...cf6e | |
| 06/27/2026 | 3:22:51 PM | buy | $5.06 | $0.801 | 0.003169 | 0.0005012 | 6.32 | 0x64...ca59 | |
| 06/27/2026 | 3:22:47 PM | buy | $1.89 | $0.7997 | 0.001188 | 0.0005004 | 2.37 | 0x12...336f | |
| 06/27/2026 | 3:22:40 PM | buy | $4.81 | $0.7985 | 0.003015 | 0.0004996 | 6.03 | 0x73...2c7a | |
| 06/27/2026 | 3:22:38 PM | buy | $4.63 | $0.7968 | 0.002898 | 0.0004986 | 5.81 | 0x27...44bf | |
| 06/27/2026 | 3:22:38 PM | buy | $4.96 | $0.795 | 0.003107 | 0.0004975 | 6.24 | 0xb1...61ae | |
| 06/27/2026 | 2:59:19 PM | sell | $4.45 | $0.7875 | 0.002798 | 0.0004944 | 5.66 | 0x31...2d70 |