- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,678.29
- Pooled WETH:
- $0.4728
ZRO/WETH price stats on Arbitrum
As of June 13, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.9509. ZRO price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $198.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $25,092,726.03. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $2,388.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $2,388.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $198.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005677, captured at 5:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9509 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:17:11 PM | buy | $3.47 | $0.9509 | 0.002074 | 0.0005677 | 3.65 | 0x46...27bd | |
| 06/13/2026 | 5:14:40 PM | buy | $4 | $0.947 | 0.00239 | 0.0005658 | 4.22 | 0x24...b149 | |
| 06/13/2026 | 4:58:43 PM | buy | $3.48 | $0.9462 | 0.002074 | 0.000564 | 3.67 | 0x6a...2649 | |
| 06/13/2026 | 4:53:36 PM | buy | $3.43 | $0.9405 | 0.002054 | 0.0005622 | 3.65 | 0x3d...d8c9 | |
| 06/13/2026 | 4:43:57 PM | sell | $3.93 | $0.9351 | 0.00235 | 0.000559 | 4.2 | 0x43...ed05 | |
| 06/13/2026 | 4:34:46 PM | sell | $4.74 | $0.9391 | 0.002834 | 0.0005611 | 5.05 | 0x40...1c4d | |
| 06/13/2026 | 4:24:34 PM | sell | $3.34 | $0.942 | 0.001997 | 0.0005631 | 3.54 | 0x80...585a | |
| 06/13/2026 | 4:04:36 PM | sell | $3.56 | $0.948 | 0.002126 | 0.0005648 | 3.76 | 0x5f...bbe2 | |
| 06/13/2026 | 3:59:07 PM | buy | $3.52 | $0.9561 | 0.002095 | 0.0005683 | 3.68 | 0x4e...1cd9 | |
| 06/13/2026 | 3:58:23 PM | buy | $3.45 | $0.9523 | 0.002054 | 0.0005665 | 3.62 | 0x85...3730 | |
| 06/13/2026 | 2:35:37 PM | sell | $3.42 | $0.946 | 0.002037 | 0.0005631 | 3.61 | 0xc3...d710 | |
| 06/13/2026 | 2:27:27 PM | buy | $3.44 | $0.9512 | 0.002054 | 0.0005665 | 3.62 | 0x31...8113 | |
| 06/13/2026 | 2:09:29 PM | sell | $5.17 | $0.9457 | 0.003085 | 0.0005636 | 5.47 | 0x79...06aa | |
| 06/13/2026 | 2:08:35 PM | sell | $1.24 | $0.9494 | 0.0007411 | 0.0005651 | 1.31 | 0xa3...6071 | |
| 06/13/2026 | 1:53:20 PM | sell | $1.05 | $0.9484 | 0.0006321 | 0.0005657 | 1.11 | 0x66...d1c5 | |
| 06/13/2026 | 1:36:13 PM | buy | $2.99 | $0.9555 | 0.001784 | 0.0005686 | 3.13 | 0xb5...eba0 | |
| 06/13/2026 | 1:06:00 PM | sell | $3.43 | $0.9487 | 0.002045 | 0.0005654 | 3.61 | 0x28...9196 | |
| 06/13/2026 | 12:46:10 PM | buy | $3.44 | $0.9538 | 0.002054 | 0.0005688 | 3.61 | 0x29...2cfb | |
| 06/13/2026 | 12:08:50 PM | buy | $4.81 | $0.95 | 0.002873 | 0.0005667 | 5.07 | 0x70...a6f3 | |
| 06/13/2026 | 12:02:38 PM | buy | $0.5115 | $0.9478 | 0.0003051 | 0.0005654 | 0.5396 | 0xc9...59e5 |