WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7262
Price
0.0003935 WETH
TVL
$3,190.49
MKT CAP
$19M
5m
0%
1h
-0.09%
4h
0.72%
24h
-1.91%
Share
TXNS
62
Buys
30
Sells
32
Volume
390
Telegram price alerts
Pair:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
3,299.87
Pooled WETH:
$0.4303

ZRO/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.7262. ZRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $390.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,026,077.13. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $3,190.49. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $3,190.49.

The total transactions of ZRO/WETH is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

ZRO/WETH pool has a trading volume of $390.05 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003935, captured at 11:26 PM UTC.

The price of converting 1 ZRO to USD is $0.7262 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202610:53:39 PMsell$5.12$0.72620.0027790.00039357.06
0x964...3a15
0x31...0857
08/01/202610:45:15 PMsell$5.35$0.72790.0028990.00039457.34
0x964...3a15
0xe5...a07f
08/01/202610:14:28 PMbuy$5.01$0.73230.0027190.00039696.85
0x964...3a15
0xc8...6f45
08/01/20269:55:09 PMsell$4.93$0.72680.0026770.00039456.78
0x964...3a15
0xf6...090f
08/01/20269:25:23 PMsell$4.99$0.72830.0027110.00039556.85
0x964...3a15
0xfe...7bb5
08/01/20269:20:01 PMbuy$10.98$0.73110.0059690.000397315.02
0x964...3a15
0x2b...cb6f
08/01/20269:19:08 PMbuy$5$0.72780.0027190.00039586.87
0x964...3a15
0x3f...7a2c
08/01/20269:18:04 PMbuy$5.26$0.72680.0028580.00039487.23
0x964...3a15
0xbc...522f
08/01/20268:36:32 PMbuy$1$0.7240.00054950.00039421.39
0x9D4...e5de
0x06...fcfe
08/01/20266:56:56 PMbuy$5.03$0.7210.0027460.00039376.97
0x964...3a15
0xd6...3e5a
08/01/20266:47:14 PMbuy$4.91$0.71680.0026920.00039276.85
0x964...3a15
0xca...d5f8
08/01/20264:44:02 PMsell$5.05$0.73030.0027020.00039046.92
0x964...3a15
0x88...3aec
08/01/20264:30:18 PMsell$4.96$0.73160.0026550.00039136.78
0x964...3a15
0x90...dc76
08/01/20264:20:23 PMsell$5.27$0.73240.0028260.00039227.2
0x964...3a15
0x75...7891
08/01/20262:13:58 PMsell$4.93$0.73460.0026420.00039326.71
0x964...3a15
0x4b...c811
08/01/202612:19:30 PMsell$5.14$0.73520.0027560.00039416.99
0x964...3a15
0x0d...12d4
08/01/202611:54:34 AMsell$5.09$0.73660.0027350.00039516.92
0x964...3a15
0x73...dde8
08/01/202611:04:53 AMsell$5.48$0.73880.0029390.0003967.42
0x964...3a15
0xed...c27c
08/01/202610:46:50 AMsell$5.39$0.74110.0028880.0003977.27
0x964...3a15
0xe3...2729
08/01/202610:41:53 AMsell$5.5$0.7410.0029530.00039797.42
0x964...3a15
0xe4...93b5