- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,708.23
- Pooled WETH:
- $1.5
ZRO/WETH price stats on Arbitrum
As of March 14, 2026, the current price of ZRO token on DEX SushiSwap V3 is $2. ZRO price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $888.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,994,460.56. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $6,545.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $6,545.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $888.70 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009646, captured at 9:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:41:36 AM | buy | $8.06 | $2 | 0.003889 | 0.0009646 | 4.03 | 0x00...cd0b | |
| 03/14/2026 | 8:51:05 AM | sell | $7.77 | $1.98 | 0.003749 | 0.0009588 | 3.91 | 0x67...38f9 | |
| 03/14/2026 | 8:03:51 AM | buy | $7.03 | $2 | 0.003383 | 0.0009646 | 3.5 | 0x0b...e688 | |
| 03/14/2026 | 7:35:43 AM | sell | $8.35 | $1.99 | 0.004021 | 0.000959 | 4.19 | 0xdb...a33d | |
| 03/14/2026 | 7:31:54 AM | sell | $10.65 | $2 | 0.005118 | 0.0009613 | 5.32 | 0x87...557c | |
| 03/14/2026 | 7:20:37 AM | buy | $15.03 | $2 | 0.007236 | 0.0009666 | 7.48 | 0x5c...e684 | |
| 03/14/2026 | 5:57:17 AM | buy | $7.36 | $2.01 | 0.00352 | 0.0009639 | 3.65 | 0x86...c1e7 | |
| 03/14/2026 | 5:54:01 AM | buy | $7.21 | $2.01 | 0.003451 | 0.0009621 | 3.58 | 0x86...85f4 | |
| 03/14/2026 | 5:45:17 AM | buy | $7.07 | $2 | 0.003383 | 0.0009604 | 3.52 | 0x58...c28f | |
| 03/14/2026 | 5:30:55 AM | buy | $11.3 | $2 | 0.005402 | 0.0009581 | 5.63 | 0xa2...e3be | |
| 03/14/2026 | 4:54:00 AM | buy | $7.9 | $2 | 0.003774 | 0.0009558 | 3.94 | 0x20...4252 | |
| 03/14/2026 | 4:53:14 AM | buy | $7.74 | $1.99 | 0.0037 | 0.0009539 | 3.87 | 0x59...7e73 | |
| 03/14/2026 | 4:51:19 AM | buy | $12.05 | $1.99 | 0.005745 | 0.0009515 | 6.03 | 0xb1...a3c0 | |
| 03/14/2026 | 4:25:06 AM | buy | $8.41 | $1.99 | 0.004007 | 0.0009491 | 4.22 | 0x26...a439 | |
| 03/14/2026 | 3:58:50 AM | sell | $13.94 | $1.98 | 0.006641 | 0.0009441 | 7.03 | 0xc9...fd06 | |
| 03/14/2026 | 3:57:58 AM | sell | $7.69 | $1.98 | 0.003665 | 0.0009466 | 3.87 | 0xd9...7c4a | |
| 03/14/2026 | 3:57:23 AM | sell | $5.89 | $1.99 | 0.002806 | 0.0009483 | 2.95 | 0x18...f68a | |
| 03/14/2026 | 3:08:55 AM | buy | $8.92 | $2 | 0.004253 | 0.0009536 | 4.46 | 0xaa...69cd | |
| 03/14/2026 | 3:08:36 AM | buy | $7.92 | $1.99 | 0.003774 | 0.0009516 | 3.96 | 0x41...5839 | |
| 03/14/2026 | 3:08:34 AM | buy | $7.17 | $1.99 | 0.003417 | 0.0009498 | 3.59 | 0x69...871a |