WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.67
Price
0.0008489 WETH
TVL
$5,924.76
MKT CAP
$51.8M
5m
0.43%
1h
0.93%
4h
1.63%
24h
12.08%
Share
TXNS
360
Buys
195
Sells
165
Volume
3K
Telegram price alerts
Pair:
0x1797538dd80c041cC2F0C5901D5700868186A9a8
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
1,964.44
Pooled WETH:
$1.34

ZRO/WETH price stats on Arbitrum

As of February 20, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.67. ZRO price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,467.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $51,772,066.40. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,924.76. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,924.76.

The total transactions of ZRO/WETH is 360 in the last 24 hours, 195 of which are buy transactions, and 165 are sales transactions.

ZRO/WETH pool has a trading volume of $3,467.16 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008489, captured at 11:24 PM UTC.

The price of converting 1 ZRO to USD is $1.67 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:22:26 PMbuy$18.75$1.670.0095350.000848911.23
0x164...C31d
0xa8...78bf
02/20/202611:18:16 PMbuy$8.8$1.660.0044780.00084665.28
0x6eD...268c
0x7d...6173
02/20/202611:16:23 PMbuy$7.66$1.660.0038950.00084514.6
0x6eD...268c
0x4d...08ad
02/20/202611:13:52 PMsell$8.85$1.650.0044970.00084025.35
0x6eD...268c
0x9e...07ac
02/20/202611:13:50 PMsell$8.69$1.650.0044160.00084175.24
0x6eD...268c
0x87...cdcf
02/20/202611:13:48 PMsell$9.15$1.660.004650.00084325.51
0x6eD...268c
0x9e...1d58
02/20/202611:09:36 PMbuy$9.26$1.660.0047060.00084835.54
0x6eD...268c
0x5f...5d03
02/20/202611:07:45 PMbuy$10.75$1.660.0054590.00084666.44
0xA16...cCFf
0xea...57d1
02/20/202611:02:49 PMbuy$7.9$1.660.0040140.0008454.75
0x6eD...268c
0x5b...b1c3
02/20/202611:02:37 PMbuy$8.31$1.660.0042180.00084365
0x6eD...268c
0x95...1ad4
02/20/202611:02:00 PMbuy$8.15$1.660.0041350.00084224.91
0x6eD...268c
0x22...ce86
02/20/202610:54:45 PMsell$10.35$1.650.0052550.00083736.27
0x6eD...268c
0xa4...2e06
02/20/202610:52:36 PMbuy$12.17$1.650.0061820.00084227.34
0x249...10DB
0x6c...ba61
02/20/202610:52:19 PMbuy$8.82$1.650.0044780.00084045.32
0x6eD...268c
0x68...7c38
02/20/202610:52:12 PMbuy$9.09$1.650.0046140.00083895.5
0x6eD...268c
0x69...7a12
02/20/202610:51:23 PMbuy$11.15$1.640.0056630.00083716.76
0x2F9...D7D4
0x82...18d7
02/20/202610:51:16 PMbuy$11.89$1.640.0060360.00083527.22
0x6eD...268c
0x64...0559
02/20/202610:51:15 PMbuy$11.09$1.640.0056290.00083326.75
0x6eD...268c
0x44...2ed8
02/20/202610:49:04 PMbuy$9.55$1.630.0048490.00083145.83
0x6eD...268c
0xa6...8d91
02/20/202610:47:04 PMbuy$8.46$1.630.0043030.00082995.18
0x6eD...268c
0xf0...7bfe