- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,725.35
- Pooled WETH:
- $10.28
ZRO/WETH price stats on Arbitrum
As of April 2, 2025, the current price of ZRO token on DEX SushiSwap V3 is $2.75. ZRO price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $28,197.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $96,812,488.09. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $51,690.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $51,690.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 715 in the last 24 hours, 325 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,197.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001456, captured at 1:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.75 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:14:38 AM | sell | $41.71 | $2.75 | 0.02207 | 0.001456 | 15.16 | 0x29...08c5 | |
| 04/02/2025 | 12:57:00 AM | sell | $37.09 | $2.75 | 0.01958 | 0.001456 | 13.44 | 0xf0...febf | |
| 04/02/2025 | 12:56:33 AM | sell | $34.6 | $2.76 | 0.01827 | 0.001457 | 12.53 | 0x69...6aac | |
| 04/02/2025 | 12:55:11 AM | sell | $25.98 | $2.76 | 0.01371 | 0.001459 | 9.39 | 0xc5...e724 | |
| 04/02/2025 | 12:55:12 AM | sell | $45.8 | $2.76 | 0.02416 | 0.001458 | 16.56 | 0x1b...dca5 | |
| 04/02/2025 | 12:52:02 AM | sell | $37.6 | $2.76 | 0.01982 | 0.001459 | 13.57 | 0x15...08eb | |
| 04/02/2025 | 12:47:42 AM | buy | $41.45 | $2.78 | 0.02183 | 0.001468 | 14.86 | 0x9d...16cd | |
| 04/02/2025 | 12:44:50 AM | sell | $22.42 | $2.77 | 0.01181 | 0.001459 | 8.09 | 0xbe...c456 | |
| 04/02/2025 | 12:44:31 AM | sell | $21.99 | $2.77 | 0.01158 | 0.001459 | 7.93 | 0x8c...da18 | |
| 04/02/2025 | 12:38:10 AM | buy | $34.39 | $2.79 | 0.01807 | 0.001468 | 12.3 | 0x8f...4bb5 | |
| 04/02/2025 | 12:34:31 AM | sell | $30.87 | $2.77 | 0.01622 | 0.001459 | 11.11 | 0x9f...e5f7 | |
| 04/02/2025 | 12:33:13 AM | buy | $18.91 | $2.79 | 0.009936 | 0.001468 | 6.76 | 0xb6...ab82 | |
| 04/02/2025 | 12:33:07 AM | buy | $29.92 | $2.79 | 0.01572 | 0.001468 | 10.7 | 0x19...5ced | |
| 04/02/2025 | 12:33:05 AM | buy | $22.2 | $2.79 | 0.01166 | 0.001467 | 7.94 | 0x3c...5757 | |
| 04/02/2025 | 12:32:09 AM | buy | $27.36 | $2.79 | 0.01437 | 0.001467 | 9.79 | 0x8f...5ebc | |
| 04/02/2025 | 12:27:02 AM | sell | $56.29 | $2.77 | 0.02954 | 0.001458 | 20.25 | 0x3b...6386 | |
| 04/02/2025 | 12:26:58 AM | sell | $34.94 | $2.78 | 0.01833 | 0.001459 | 12.56 | 0x56...be77 | |
| 04/02/2025 | 12:25:42 AM | sell | $41.58 | $2.78 | 0.02182 | 0.00146 | 14.94 | 0x8d...533f | |
| 04/02/2025 | 12:25:26 AM | sell | $44.77 | $2.78 | 0.02349 | 0.001461 | 16.08 | 0xd0...3f41 | |
| 04/02/2025 | 12:24:36 AM | sell | $35.25 | $2.78 | 0.01849 | 0.001461 | 12.65 | 0xb4...cef4 |