- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,857.83
- Pooled WETH:
- $0.5596
ZRO/WETH price stats on Arbitrum
As of November 8, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.63. ZRO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,677.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $50,468,303.38. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $8,205.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $8,205.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 152 in the last 24 hours, 73 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,677.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004804, captured at 9:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:45:17 PM | buy | $0.3617 | $1.63 | 0.0001063 | 0.0004804 | 0.2214 | 0xcd...2737 | |
| 11/08/2025 | 8:38:04 PM | buy | $1.16 | $1.63 | 0.0003427 | 0.0004804 | 0.7135 | 0xd1...1cca | |
| 11/08/2025 | 8:19:28 PM | buy | $0.3614 | $1.63 | 0.0001064 | 0.0004803 | 0.2216 | 0xf1...f063 | |
| 11/08/2025 | 8:11:37 PM | buy | $0.3815 | $1.63 | 0.0001124 | 0.0004803 | 0.234 | 0xd6...c037 | |
| 11/08/2025 | 7:45:11 PM | buy | $14.93 | $1.61 | 0.004438 | 0.0004796 | 9.25 | 0xef...f250 | |
| 11/08/2025 | 7:28:40 PM | sell | $22.7 | $1.6 | 0.006749 | 0.0004771 | 14.14 | 0x3f...569e | |
| 11/08/2025 | 6:53:46 PM | buy | $8.56 | $1.63 | 0.002515 | 0.0004806 | 5.23 | 0xe9...1736 | |
| 11/08/2025 | 6:33:31 PM | buy | $7.89 | $1.63 | 0.002323 | 0.0004799 | 4.84 | 0x55...c173 | |
| 11/08/2025 | 6:25:16 PM | buy | $14.23 | $1.62 | 0.004189 | 0.0004789 | 8.74 | 0x34...62d3 | |
| 11/08/2025 | 6:10:28 PM | buy | $9.63 | $1.62 | 0.002834 | 0.0004779 | 5.93 | 0xbe...7623 | |
| 11/08/2025 | 5:50:23 PM | sell | $8.92 | $1.61 | 0.002627 | 0.000475 | 5.52 | 0x84...0136 | |
| 11/08/2025 | 4:42:32 PM | buy | $10.85 | $1.6 | 0.003226 | 0.0004778 | 6.75 | 0x9e...41b6 | |
| 11/08/2025 | 4:25:59 PM | buy | $11.07 | $1.6 | 0.003291 | 0.0004769 | 6.9 | 0x58...5f4c | |
| 11/08/2025 | 4:24:01 PM | buy | $9.82 | $1.6 | 0.00292 | 0.000476 | 6.13 | 0xaa...e3c8 | |
| 11/08/2025 | 4:23:12 PM | buy | $2.43 | $1.59 | 0.000725 | 0.0004755 | 1.52 | 0xbd...578c | |
| 11/08/2025 | 4:23:12 PM | buy | $15.58 | $1.59 | 0.004634 | 0.0004747 | 9.76 | 0x8a...907e | |
| 11/08/2025 | 4:23:12 PM | sell | $18.98 | $1.58 | 0.005644 | 0.000472 | 11.95 | 0x3d...7616 | |
| 11/08/2025 | 4:19:12 PM | sell | $15.15 | $1.59 | 0.004505 | 0.0004735 | 9.51 | 0x33...735a | |
| 11/08/2025 | 4:18:47 PM | sell | $16.99 | $1.59 | 0.005053 | 0.0004748 | 10.64 | 0x22...a491 | |
| 11/08/2025 | 4:09:12 PM | sell | $26.53 | $1.6 | 0.007886 | 0.0004767 | 16.54 | 0x83...df00 |