- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,832.43
- Pooled WETH:
- $0.848
ZRO/WETH price stats on Arbitrum
As of March 3, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.84. ZRO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,424.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,392,703.72. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,089.60. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,089.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 180 in the last 24 hours, 83 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,424.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009183, captured at 2:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.84 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:10:07 AM | buy | $6.56 | $1.84 | 0.003263 | 0.0009183 | 3.55 | 0x6f...7651 | |
| 03/03/2026 | 2:09:12 AM | buy | $6.56 | $1.84 | 0.003263 | 0.0009166 | 3.56 | 0x9e...f350 | |
| 03/03/2026 | 1:44:05 AM | sell | $15.06 | $1.85 | 0.007411 | 0.0009122 | 8.12 | 0x6e...12ec | |
| 03/03/2026 | 12:38:17 AM | sell | $6.8 | $1.86 | 0.003341 | 0.000915 | 3.65 | 0xde...e858 | |
| 03/03/2026 | 12:34:03 AM | sell | $6.6 | $1.86 | 0.003248 | 0.0009167 | 3.54 | 0x1e...b10d | |
| 03/03/2026 | 12:27:24 AM | sell | $8.12 | $1.86 | 0.004012 | 0.0009186 | 4.36 | 0x28...1bb2 | |
| 03/03/2026 | 12:21:22 AM | sell | $7.74 | $1.86 | 0.003826 | 0.0009207 | 4.15 | 0x5c...3f7f | |
| 03/03/2026 | 12:21:05 AM | sell | $6.89 | $1.86 | 0.003402 | 0.0009226 | 3.68 | 0xf1...1b02 | |
| 03/03/2026 | 12:15:34 AM | buy | $7.46 | $1.88 | 0.003677 | 0.0009281 | 3.96 | 0x2a...cb17 | |
| 03/03/2026 | 12:14:48 AM | buy | $7.52 | $1.87 | 0.003714 | 0.0009261 | 4.01 | 0xb3...0bd6 | |
| 03/03/2026 | 12:14:22 AM | buy | $6.6 | $1.87 | 0.003263 | 0.0009243 | 3.53 | 0x9e...9840 | |
| 03/03/2026 | 12:13:06 AM | buy | $6.81 | $1.86 | 0.003362 | 0.0009226 | 3.64 | 0xa1...af1c | |
| 03/02/2026 | 11:59:59 PM | buy | $15.02 | $1.86 | 0.007407 | 0.0009197 | 8.05 | 0x60...5c22 | |
| 03/02/2026 | 11:14:43 PM | sell | $6.83 | $1.87 | 0.003334 | 0.0009132 | 3.65 | 0x4d...d36b | |
| 03/02/2026 | 11:06:04 PM | sell | $6.76 | $1.87 | 0.003307 | 0.0009149 | 3.61 | 0x33...5441 | |
| 03/02/2026 | 10:23:46 PM | buy | $7.15 | $1.88 | 0.003499 | 0.0009204 | 3.8 | 0x16...e55b | |
| 03/02/2026 | 10:03:20 PM | buy | $8.07 | $1.88 | 0.003943 | 0.0009184 | 4.29 | 0x3e...5cfa | |
| 03/02/2026 | 9:36:18 PM | buy | $6.66 | $1.87 | 0.003263 | 0.0009165 | 3.56 | 0x27...d310 | |
| 03/02/2026 | 9:16:42 PM | sell | $5.57 | $1.85 | 0.002732 | 0.0009109 | 3 | 0x8a...af1a | |
| 03/02/2026 | 8:52:19 PM | sell | $6.61 | $1.86 | 0.003233 | 0.0009125 | 3.54 | 0x34...e681 |