- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,943.41
- Pooled WETH:
- $0.5056
ZRO/WETH price stats on Arbitrum
As of November 26, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.33. ZRO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $650.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,135,613.11. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $6,750.88. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $6,750.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $650.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004501, captured at 2:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:40:31 AM | buy | $20.29 | $1.33 | 0.006856 | 0.0004501 | 15.23 | 0x02...e08a | |
| 11/26/2025 | 2:39:30 AM | sell | $28.07 | $1.32 | 0.009485 | 0.0004476 | 21.19 | 0x0b...7842 | |
| 11/26/2025 | 1:43:32 AM | sell | $20.49 | $1.33 | 0.006874 | 0.0004488 | 15.31 | 0x00...e457 | |
| 11/26/2025 | 12:41:59 AM | sell | $20.08 | $1.32 | 0.006802 | 0.0004499 | 15.11 | 0xd6...3766 | |
| 11/26/2025 | 12:41:02 AM | sell | $16.94 | $1.33 | 0.005737 | 0.0004508 | 12.72 | 0x2f...0af9 | |
| 11/26/2025 | 12:31:24 AM | sell | $17.75 | $1.33 | 0.006013 | 0.0004517 | 13.31 | 0x89...5e9d | |
| 11/26/2025 | 12:24:44 AM | sell | $18.1 | $1.33 | 0.006132 | 0.0004526 | 13.54 | 0xc5...0121 | |
| 11/26/2025 | 12:04:40 AM | sell | $3.76 | $1.33 | 0.001278 | 0.0004531 | 2.82 | 0x78...2bca | |
| 11/25/2025 | 11:35:08 PM | sell | $11.31 | $1.34 | 0.003822 | 0.0004535 | 8.42 | 0xf2...d049 | |
| 11/25/2025 | 11:20:18 PM | buy | $18.97 | $1.35 | 0.006369 | 0.0004561 | 13.96 | 0x76...6031 | |
| 11/25/2025 | 11:18:40 PM | buy | $20.11 | $1.35 | 0.006752 | 0.0004551 | 14.83 | 0x69...e03c | |
| 11/25/2025 | 11:18:10 PM | buy | $19.49 | $1.35 | 0.006545 | 0.0004541 | 14.41 | 0xdc...460b | |
| 11/25/2025 | 11:17:04 PM | buy | $23.5 | $1.34 | 0.007892 | 0.000453 | 17.41 | 0x72...3cb1 | |
| 11/25/2025 | 11:15:50 PM | buy | $14.96 | $1.34 | 0.005025 | 0.000452 | 11.11 | 0x98...11e2 | |
| 11/25/2025 | 10:04:04 PM | sell | $16.04 | $1.31 | 0.005501 | 0.0004494 | 12.24 | 0xeb...2ac7 | |
| 11/25/2025 | 10:03:11 PM | sell | $16.58 | $1.31 | 0.005674 | 0.0004502 | 12.6 | 0xa6...20c4 | |
| 11/25/2025 | 9:19:58 PM | sell | $9.57 | $1.31 | 0.003273 | 0.0004509 | 7.25 | 0xe9...1f7e | |
| 11/25/2025 | 9:14:26 PM | buy | $4.13 | $1.32 | 0.001414 | 0.0004537 | 3.11 | 0xbd...7b52 | |
| 11/25/2025 | 9:14:26 PM | buy | $4.13 | $1.32 | 0.001414 | 0.0004533 | 3.12 | 0xbd...7b52 | |
| 11/25/2025 | 9:14:26 PM | buy | $4.13 | $1.32 | 0.001414 | 0.0004535 | 3.11 | 0xbd...7b52 |