- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,552.55
- Pooled WETH:
- $0.5425
ZRO/WETH price stats on Arbitrum
As of November 15, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.5. ZRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $539.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,349,712.66. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,583.57. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,583.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $539.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004652, captured at 8:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:22:19 PM | sell | $6.33 | $1.5 | 0.001963 | 0.0004652 | 4.22 | 0x59...44b8 | |
| 11/15/2025 | 5:37:21 PM | sell | $6.03 | $1.48 | 0.00189 | 0.0004659 | 4.05 | 0x0f...dfd0 | |
| 11/15/2025 | 5:31:31 PM | sell | $6.17 | $1.49 | 0.001931 | 0.0004667 | 4.13 | 0xbd...b614 | |
| 11/15/2025 | 5:24:11 PM | buy | $9.52 | $1.5 | 0.002962 | 0.0004693 | 6.31 | 0x30...6851 | |
| 11/15/2025 | 5:16:16 PM | sell | $7.82 | $1.48 | 0.00245 | 0.0004664 | 5.25 | 0xfd...31f8 | |
| 11/15/2025 | 5:04:04 PM | sell | $6.16 | $1.49 | 0.001933 | 0.0004673 | 4.13 | 0x39...7bab | |
| 11/15/2025 | 5:02:36 PM | sell | $5.99 | $1.49 | 0.001879 | 0.0004681 | 4.01 | 0x40...7256 | |
| 11/15/2025 | 4:57:03 PM | buy | $6.33 | $1.5 | 0.00199 | 0.0004709 | 4.22 | 0xb9...6e91 | |
| 11/15/2025 | 4:55:18 PM | buy | $15 | $1.49 | 0.004712 | 0.0004695 | 10.03 | 0x82...58fd | |
| 11/15/2025 | 4:50:03 PM | buy | $6.14 | $1.49 | 0.001931 | 0.0004681 | 4.12 | 0xbb...42fc | |
| 11/15/2025 | 4:49:47 PM | buy | $9.23 | $1.48 | 0.002902 | 0.0004672 | 6.21 | 0xbb...3408 | |
| 11/15/2025 | 4:47:39 PM | buy | $7.68 | $1.47 | 0.002428 | 0.0004661 | 5.2 | 0x3f...5596 | |
| 11/15/2025 | 4:47:23 PM | buy | $5.93 | $1.47 | 0.001874 | 0.0004652 | 4.02 | 0x67...9331 | |
| 11/15/2025 | 4:42:11 PM | buy | $6.81 | $1.46 | 0.002154 | 0.0004644 | 4.63 | 0x04...85a1 | |
| 11/15/2025 | 3:58:10 PM | sell | $7.32 | $1.46 | 0.002307 | 0.0004616 | 4.99 | 0x3d...c37e | |
| 11/15/2025 | 3:06:56 PM | buy | $14.97 | $1.47 | 0.004718 | 0.0004639 | 10.16 | 0x25...eff4 | |
| 11/15/2025 | 2:28:06 PM | buy | $7.6 | $1.47 | 0.00238 | 0.0004625 | 5.14 | 0x95...6a7b | |
| 11/15/2025 | 2:15:20 PM | buy | $6.23 | $1.47 | 0.00195 | 0.0004616 | 4.22 | 0x04...3c20 | |
| 11/15/2025 | 2:05:54 PM | buy | $5.92 | $1.47 | 0.001856 | 0.0004608 | 4.02 | 0xfb...3da4 | |
| 11/15/2025 | 1:39:06 PM | sell | $15.01 | $1.45 | 0.004721 | 0.0004587 | 10.29 | 0x2b...8fb6 |