- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,532.6
- Pooled WETH:
- $0.5292
ZRO/WETH price stats on Arbitrum
As of November 18, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.43. ZRO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $470.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,341,975.88. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,286.61. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,286.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $470.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004611, captured at 10:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:04:35 PM | buy | $15 | $1.43 | 0.004816 | 0.0004611 | 10.44 | 0x63...16a1 | |
| 11/18/2025 | 8:55:57 PM | buy | $5.8 | $1.43 | 0.001856 | 0.0004597 | 4.03 | 0x11...28b1 | |
| 11/18/2025 | 8:44:52 PM | buy | $6.1 | $1.43 | 0.00195 | 0.000459 | 4.24 | 0xd3...b350 | |
| 11/18/2025 | 7:13:27 PM | sell | $15.05 | $1.44 | 0.004751 | 0.0004568 | 10.4 | 0x6a...3eb4 | |
| 11/18/2025 | 7:09:48 PM | sell | $0.2517 | $1.45 | 0.00007945 | 0.0004577 | 0.1735 | 0x6a...9373 | |
| 11/18/2025 | 6:44:04 PM | sell | $5.88 | $1.44 | 0.001865 | 0.0004581 | 4.07 | 0x9b...de9e | |
| 11/18/2025 | 6:21:11 PM | sell | $6.18 | $1.44 | 0.001964 | 0.0004589 | 4.28 | 0x00...8bcb | |
| 11/18/2025 | 6:16:05 PM | sell | $5.95 | $1.44 | 0.001891 | 0.0004597 | 4.11 | 0x39...e074 | |
| 11/18/2025 | 6:09:51 PM | sell | $1.44 | $1.44 | 0.000459 | 0.0004602 | 0.9975 | 0x10...aa89 | |
| 11/18/2025 | 5:13:43 PM | buy | $10.71 | $1.45 | 0.003405 | 0.0004623 | 7.36 | 0x69...ca6f | |
| 11/18/2025 | 5:12:48 PM | buy | $7.71 | $1.45 | 0.002452 | 0.0004612 | 5.31 | 0xa9...49d4 | |
| 11/18/2025 | 4:31:25 PM | sell | $5.8 | $1.43 | 0.001848 | 0.0004583 | 4.03 | 0x7d...21ee | |
| 11/18/2025 | 2:14:56 PM | buy | $5.65 | $1.4 | 0.001856 | 0.000461 | 4.02 | 0xac...8e73 | |
| 11/18/2025 | 1:27:46 PM | sell | $6.73 | $1.38 | 0.002223 | 0.0004583 | 4.85 | 0x0d...2e31 | |
| 11/18/2025 | 1:20:02 PM | sell | $5.85 | $1.39 | 0.001926 | 0.0004592 | 4.19 | 0x35...6581 | |
| 11/18/2025 | 12:56:00 PM | buy | $5.93 | $1.4 | 0.00195 | 0.0004619 | 4.22 | 0x3d...4db1 | |
| 11/18/2025 | 11:30:07 AM | sell | $15.06 | $1.41 | 0.004906 | 0.0004598 | 10.67 | 0x93...e89b | |
| 11/18/2025 | 10:18:12 AM | sell | $8.86 | $1.41 | 0.002891 | 0.0004614 | 6.26 | 0x57...e71e | |
| 11/18/2025 | 9:50:44 AM | sell | $15 | $1.41 | 0.004917 | 0.0004629 | 10.62 | 0xfd...e452 | |
| 11/18/2025 | 9:49:08 AM | sell | $1.41 | $1.41 | 0.0004646 | 0.000464 | 1 | 0x93...c244 |