- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,869.09
- Pooled WETH:
- $0.5999
ZRO/WETH price stats on Arbitrum
As of July 11, 2026, the current price of ZRO token on DEX SushiSwap V3 is $0.9188. ZRO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $930.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,229,854.75. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $3,728.00. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $3,728.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $930.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000505, captured at 7:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9188 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:11:22 PM | sell | $4.22 | $0.9188 | 0.002322 | 0.000505 | 4.59 | 0x91...baf4 | |
| 07/11/2026 | 5:05:32 PM | sell | $5.42 | $0.9206 | 0.002983 | 0.0005059 | 5.89 | 0x65...fc8e | |
| 07/11/2026 | 5:04:42 PM | sell | $5.28 | $0.9226 | 0.002902 | 0.000507 | 5.72 | 0x89...fc47 | |
| 07/11/2026 | 5:01:32 PM | buy | $5.31 | $0.9287 | 0.002917 | 0.0005101 | 5.71 | 0xa1...262f | |
| 07/11/2026 | 5:01:29 PM | buy | $6.47 | $0.9265 | 0.003555 | 0.0005089 | 6.98 | 0x2a...44ea | |
| 07/11/2026 | 4:55:55 PM | buy | $5.46 | $0.9231 | 0.003005 | 0.0005077 | 5.91 | 0x78...b7e2 | |
| 07/11/2026 | 4:41:39 PM | sell | $5.24 | $0.9165 | 0.002888 | 0.0005046 | 5.72 | 0x2c...9656 | |
| 07/11/2026 | 4:41:24 PM | sell | $5.3 | $0.9185 | 0.002923 | 0.0005057 | 5.78 | 0xd2...9877 | |
| 07/11/2026 | 4:21:47 PM | sell | $5.32 | $0.9203 | 0.002929 | 0.0005067 | 5.78 | 0xb0...3f1f | |
| 07/11/2026 | 4:11:38 PM | sell | $6.72 | $0.9206 | 0.003712 | 0.000508 | 7.3 | 0xad...ef69 | |
| 07/11/2026 | 3:41:14 PM | buy | $5.28 | $0.9265 | 0.002917 | 0.0005112 | 5.7 | 0x56...43a6 | |
| 07/11/2026 | 3:40:43 PM | buy | $5.28 | $0.9245 | 0.002917 | 0.0005101 | 5.71 | 0xf4...8172 | |
| 07/11/2026 | 3:37:29 PM | sell | $5.49 | $0.9219 | 0.00302 | 0.0005071 | 5.95 | 0x39...320f | |
| 07/11/2026 | 3:37:20 PM | sell | $6.06 | $0.9222 | 0.003344 | 0.0005082 | 6.57 | 0x43...0392 | |
| 07/11/2026 | 3:32:48 PM | sell | $5.31 | $0.9278 | 0.002915 | 0.0005094 | 5.72 | 0x1a...5d4d | |
| 07/11/2026 | 3:23:49 PM | sell | $5.92 | $0.93 | 0.003252 | 0.0005105 | 6.37 | 0x36...f372 | |
| 07/11/2026 | 3:22:50 PM | sell | $2.56 | $0.9399 | 0.001406 | 0.0005161 | 2.72 | 0x7d...c20d | |
| 07/11/2026 | 3:22:49 PM | buy | $33.32 | $0.9398 | 0.01829 | 0.000516 | 35.45 | 0x65...794c | |
| 07/11/2026 | 3:22:50 PM | sell | $16.19 | $0.9364 | 0.008894 | 0.0005142 | 17.29 | 0xcc...d0d5 | |
| 07/11/2026 | 3:22:50 PM | sell | $9.16 | $0.9317 | 0.005031 | 0.0005116 | 9.83 | 0x7f...20c8 |