- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,863.82
- Pooled WETH:
- $0.9716
ZRO/WETH price stats on Arbitrum
As of April 4, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.91. ZRO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $418.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $54,490,231.04. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,561.15. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,561.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $418.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000932, captured at 11:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:46:51 AM | buy | $8.03 | $1.91 | 0.003913 | 0.000932 | 4.19 | 0xb4...b730 | |
| 04/04/2026 | 10:45:05 AM | sell | $10.78 | $1.9 | 0.005255 | 0.0009268 | 5.67 | 0xdb...de7b | |
| 04/04/2026 | 10:44:27 AM | sell | $7.55 | $1.9 | 0.00368 | 0.0009287 | 3.96 | 0x8d...a435 | |
| 04/04/2026 | 10:15:28 AM | sell | $9.21 | $1.9 | 0.0045 | 0.0009305 | 4.83 | 0xaa...a1fe | |
| 04/04/2026 | 9:56:59 AM | sell | $7.5 | $1.91 | 0.003658 | 0.0009323 | 3.92 | 0x7c...32c6 | |
| 04/04/2026 | 9:55:03 AM | sell | $8.22 | $1.91 | 0.004008 | 0.000934 | 4.29 | 0x4a...475a | |
| 04/04/2026 | 9:24:16 AM | sell | $7.6 | $1.91 | 0.003708 | 0.0009357 | 3.96 | 0xb4...78f8 | |
| 04/04/2026 | 9:04:27 AM | buy | $8.6 | $1.93 | 0.004195 | 0.0009412 | 4.45 | 0xab...e385 | |
| 04/04/2026 | 9:00:10 AM | buy | $10.55 | $1.92 | 0.005147 | 0.0009392 | 5.48 | 0x70...2522 | |
| 04/04/2026 | 8:06:06 AM | sell | $7.44 | $1.91 | 0.003625 | 0.0009332 | 3.88 | 0x4f...0925 | |
| 04/04/2026 | 8:03:23 AM | sell | $7.68 | $1.92 | 0.003742 | 0.0009348 | 4 | 0xfe...5722 | |
| 04/04/2026 | 7:44:57 AM | sell | $8.85 | $1.92 | 0.004309 | 0.0009366 | 4.6 | 0x53...5fcf | |
| 04/04/2026 | 7:35:25 AM | sell | $8.96 | $1.92 | 0.004361 | 0.0009385 | 4.64 | 0x90...d45a | |
| 04/04/2026 | 7:32:09 AM | sell | $7.73 | $1.93 | 0.003764 | 0.0009403 | 4 | 0xbc...751b | |
| 04/04/2026 | 7:11:41 AM | buy | $21.3 | $1.93 | 0.01037 | 0.0009445 | 10.98 | 0x86...a9f1 | |
| 04/04/2026 | 7:05:47 AM | buy | $8.45 | $1.93 | 0.004112 | 0.0009413 | 4.36 | 0x97...8668 | |
| 04/04/2026 | 7:00:00 AM | buy | $11.72 | $1.93 | 0.005694 | 0.0009391 | 6.06 | 0x5b...5bb2 | |
| 04/04/2026 | 6:04:50 AM | buy | $8.69 | $1.92 | 0.004237 | 0.000937 | 4.52 | 0xc4...d261 | |
| 04/04/2026 | 5:43:24 AM | buy | $8.61 | $1.92 | 0.004195 | 0.0009351 | 4.48 | 0x4a...aa31 | |
| 04/04/2026 | 5:41:24 AM | buy | $10.85 | $1.91 | 0.005286 | 0.000933 | 5.66 | 0x57...47e1 |