- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 21,524.28
- Pooled WETH:
- $1.16
ZRO/WETH price stats on Arbitrum
As of June 27, 2025, the current price of ZRO token on DEX SushiSwap V3 is $1.72. ZRO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,870.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,769,920.32. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,650.23. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,650.23.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,870.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007122, captured at 10:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:41:02 PM | buy | $9.23 | $1.72 | 0.003803 | 0.0007122 | 5.34 | 0xc6...1d8f | |
| 06/27/2025 | 10:28:14 PM | sell | $8.6 | $1.71 | 0.003543 | 0.0007079 | 5 | 0x27...4759 | |
| 06/27/2025 | 10:18:00 PM | buy | $10.3 | $1.73 | 0.004243 | 0.0007121 | 5.95 | 0xd8...f07d | |
| 06/27/2025 | 10:04:08 PM | sell | $12.61 | $1.71 | 0.005198 | 0.0007079 | 7.34 | 0xfa...2e64 | |
| 06/27/2025 | 10:03:45 PM | sell | $17.31 | $1.72 | 0.007133 | 0.000709 | 10.06 | 0x30...dc88 | |
| 06/27/2025 | 10:02:44 PM | sell | $17.34 | $1.72 | 0.007145 | 0.0007102 | 10.06 | 0xe7...e6be | |
| 06/27/2025 | 10:02:32 PM | sell | $20.38 | $1.72 | 0.008397 | 0.0007116 | 11.79 | 0x17...1030 | |
| 06/27/2025 | 10:01:44 PM | sell | $12.34 | $1.73 | 0.005087 | 0.0007128 | 7.13 | 0x13...e68b | |
| 06/27/2025 | 10:01:18 PM | sell | $17.47 | $1.73 | 0.0072 | 0.0007157 | 10.06 | 0xac...a249 | |
| 06/27/2025 | 10:01:21 PM | sell | $24.8 | $1.73 | 0.01021 | 0.0007141 | 14.3 | 0x3a...a77c | |
| 06/27/2025 | 10:01:10 PM | sell | $9.98 | $1.73 | 0.004112 | 0.0007167 | 5.73 | 0xda...5249 | |
| 06/27/2025 | 10:01:06 PM | buy | $59.51 | $1.74 | 0.02451 | 0.0007192 | 34.09 | 0x62...0b42 | |
| 06/27/2025 | 10:01:04 PM | buy | $9.99 | $1.73 | 0.004118 | 0.0007167 | 5.74 | 0x7c...1026 | |
| 06/27/2025 | 10:00:18 PM | sell | $28.64 | $1.73 | 0.0118 | 0.0007146 | 16.51 | 0x39...44aa | |
| 06/27/2025 | 10:00:20 PM | sell | $21.78 | $1.73 | 0.008975 | 0.0007128 | 12.59 | 0xcf...ac8e | |
| 06/27/2025 | 10:00:09 PM | sell | $12.56 | $1.73 | 0.005175 | 0.0007161 | 7.22 | 0x30...5790 | |
| 06/27/2025 | 10:00:08 PM | sell | $19.98 | $1.74 | 0.008233 | 0.0007173 | 11.47 | 0x51...6cae | |
| 06/27/2025 | 10:00:01 PM | sell | $12.64 | $1.74 | 0.00521 | 0.0007185 | 7.25 | 0x37...0b0f | |
| 06/27/2025 | 10:00:00 PM | sell | $29.52 | $1.74 | 0.01216 | 0.0007201 | 16.89 | 0x29...08c8 | |
| 06/27/2025 | 10:00:00 PM | sell | $22.67 | $1.75 | 0.009342 | 0.000722 | 12.93 | 0xe2...dac3 |