- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,675.27
- Pooled WETH:
- $0.7017
ZRO/WETH price stats on Arbitrum
As of April 24, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.6. ZRO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $876.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,701,699.55. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $5,942.58. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $5,942.58.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 56 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $876.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006907, captured at 12:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:59:14 PM | buy | $9.1 | $1.6 | 0.003905 | 0.0006907 | 5.65 | 0x62...2cb1 | |
| 04/23/2026 | 10:41:33 PM | sell | $11.01 | $1.6 | 0.004714 | 0.0006867 | 6.86 | 0x0e...5d63 | |
| 04/23/2026 | 10:32:55 PM | sell | $10.08 | $1.6 | 0.004319 | 0.0006882 | 6.27 | 0xab...f398 | |
| 04/23/2026 | 10:19:28 PM | sell | $8.52 | $1.6 | 0.003654 | 0.0006895 | 5.29 | 0x19...3004 | |
| 04/23/2026 | 10:17:18 PM | sell | $8.46 | $1.61 | 0.003624 | 0.0006908 | 5.24 | 0xa0...811d | |
| 04/23/2026 | 10:10:58 PM | sell | $9.64 | $1.61 | 0.004132 | 0.0006921 | 5.97 | 0x01...8283 | |
| 04/23/2026 | 10:05:48 PM | sell | $8.46 | $1.61 | 0.003638 | 0.0006934 | 5.24 | 0x51...5377 | |
| 04/23/2026 | 10:01:21 PM | sell | $8.58 | $1.62 | 0.003687 | 0.0006959 | 5.29 | 0x66...c6ed | |
| 04/23/2026 | 10:01:22 PM | sell | $8.91 | $1.61 | 0.00383 | 0.0006946 | 5.51 | 0x50...5f51 | |
| 04/23/2026 | 9:59:34 PM | sell | $10.7 | $1.62 | 0.004599 | 0.0006973 | 6.59 | 0x0f...fb95 | |
| 04/23/2026 | 9:59:14 PM | sell | $9.9 | $1.62 | 0.004256 | 0.0006987 | 6.09 | 0xf8...f6ca | |
| 04/23/2026 | 9:49:25 PM | buy | $10.21 | $1.63 | 0.004388 | 0.0007029 | 6.24 | 0xb9...9170 | |
| 04/23/2026 | 9:44:53 PM | buy | $9.45 | $1.63 | 0.004063 | 0.0007015 | 5.79 | 0xe1...8fcb | |
| 04/23/2026 | 9:44:27 PM | buy | $13.62 | $1.62 | 0.005853 | 0.0006998 | 8.36 | 0x68...66f9 | |
| 04/23/2026 | 9:43:49 PM | sell | $12.78 | $1.62 | 0.005485 | 0.0006956 | 7.88 | 0x85...6553 | |
| 04/23/2026 | 9:43:49 PM | sell | $10.93 | $1.62 | 0.004692 | 0.0006973 | 6.72 | 0x61...b525 | |
| 04/23/2026 | 9:34:29 PM | buy | $8.56 | $1.63 | 0.003678 | 0.0007017 | 5.24 | 0xc3...1d44 | |
| 04/23/2026 | 9:34:11 PM | buy | $10.11 | $1.63 | 0.004344 | 0.0007003 | 6.2 | 0xf5...9470 | |
| 04/23/2026 | 9:30:48 PM | buy | $8.9 | $1.62 | 0.003828 | 0.0006989 | 5.47 | 0x74...cf4d | |
| 04/23/2026 | 9:30:20 PM | buy | $8.47 | $1.62 | 0.003642 | 0.0006977 | 5.22 | 0x8f...e5fd |