- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,731.63
- Pooled WETH:
- $0.6207
ZRO/WETH price stats on Arbitrum
As of February 13, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.91. ZRO price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,592.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $59,273,419.41. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,530.78. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,530.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 375 in the last 24 hours, 182 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,592.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009706, captured at 2:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:58:23 PM | buy | $6.79 | $1.91 | 0.00345 | 0.0009706 | 3.55 | 0x91...94a6 | |
| 02/13/2026 | 1:57:36 PM | buy | $5.85 | $1.9 | 0.002971 | 0.0009683 | 3.06 | 0x43...62b9 | |
| 02/13/2026 | 1:56:55 PM | buy | $5.51 | $1.9 | 0.002799 | 0.0009661 | 2.89 | 0x0d...5a97 | |
| 02/13/2026 | 1:55:57 PM | buy | $15.03 | $1.89 | 0.007627 | 0.0009623 | 7.92 | 0x53...4d50 | |
| 02/13/2026 | 1:54:23 PM | buy | $6.8 | $1.88 | 0.00345 | 0.0009582 | 3.6 | 0xd7...b547 | |
| 02/13/2026 | 1:44:03 PM | buy | $6.47 | $1.88 | 0.003282 | 0.0009557 | 3.43 | 0xf2...756f | |
| 02/13/2026 | 1:36:25 PM | buy | $5.68 | $1.87 | 0.002884 | 0.0009535 | 3.02 | 0x8a...4712 | |
| 02/13/2026 | 1:32:11 PM | sell | $15.01 | $1.87 | 0.007612 | 0.0009495 | 8.01 | 0xf8...2049 | |
| 02/13/2026 | 1:31:40 PM | sell | $3.23 | $1.87 | 0.001638 | 0.0009529 | 1.71 | 0xef...247c | |
| 02/13/2026 | 1:31:19 PM | sell | $5.58 | $1.87 | 0.002837 | 0.0009545 | 2.97 | 0x66...3ebb | |
| 02/13/2026 | 1:31:06 PM | sell | $7.54 | $1.88 | 0.003834 | 0.000957 | 4 | 0xee...6b8f | |
| 02/13/2026 | 1:30:30 PM | sell | $5.69 | $1.89 | 0.002881 | 0.0009594 | 3 | 0x39...5e8d | |
| 02/13/2026 | 1:29:09 PM | buy | $6.85 | $1.89 | 0.003484 | 0.000965 | 3.61 | 0x24...1d0b | |
| 02/13/2026 | 1:28:35 PM | buy | $6.32 | $1.89 | 0.003218 | 0.0009625 | 3.34 | 0x11...7131 | |
| 02/13/2026 | 1:27:32 PM | buy | $6.72 | $1.88 | 0.003416 | 0.0009601 | 3.55 | 0x56...21f2 | |
| 02/13/2026 | 1:17:00 PM | sell | $6.71 | $1.86 | 0.003427 | 0.0009543 | 3.59 | 0xc4...06d0 | |
| 02/13/2026 | 1:15:35 PM | sell | $6.52 | $1.87 | 0.003335 | 0.0009568 | 3.48 | 0x3e...352c | |
| 02/13/2026 | 1:14:43 PM | sell | $8.06 | $1.87 | 0.004122 | 0.0009596 | 4.29 | 0xed...13be | |
| 02/13/2026 | 1:14:43 PM | buy | $3.21 | $1.89 | 0.00164 | 0.0009663 | 1.69 | 0x98...5574 | |
| 02/13/2026 | 1:12:21 PM | buy | $7.86 | $1.88 | 0.004021 | 0.0009642 | 4.17 | 0x85...1c2a |