- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,947.26
- Pooled WETH:
- $8.34
ZRO/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ZRO token on DEX SushiSwap V3 is $3.37. ZRO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $28,391.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $158,291,919.84. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $83,358.51. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $83,358.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 179 in the last 24 hours, 67 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,391.40 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001079, captured at 11:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:28:42 AM | sell | $35.38 | $3.37 | 0.0113 | 0.001079 | 10.47 | 0x78...acd4 | |
| 11/21/2024 | 10:26:51 AM | sell | $157.25 | $3.38 | 0.05022 | 0.00108 | 46.49 | 0x1b...3e9a | |
| 11/21/2024 | 10:24:18 AM | sell | $157.92 | $3.4 | 0.05024 | 0.001081 | 46.44 | 0x75...6762 | |
| 11/21/2024 | 10:21:32 AM | sell | $84.21 | $3.4 | 0.02679 | 0.001083 | 24.73 | 0x2e...a6e3 | |
| 11/21/2024 | 9:59:51 AM | sell | $157.36 | $3.39 | 0.05021 | 0.001084 | 46.31 | 0xaf...6ad0 | |
| 11/21/2024 | 9:55:25 AM | sell | $157.39 | $3.4 | 0.05022 | 0.001085 | 46.25 | 0x4a...36aa | |
| 11/21/2024 | 9:52:29 AM | sell | $179.09 | $3.4 | 0.05715 | 0.001087 | 52.57 | 0xbb...5104 | |
| 11/21/2024 | 9:48:02 AM | sell | $267.05 | $3.41 | 0.08521 | 0.001088 | 78.3 | 0x78...a3d2 | |
| 11/21/2024 | 9:46:38 AM | sell | $211.8 | $3.41 | 0.06758 | 0.001089 | 62.03 | 0x3c...524c | |
| 11/21/2024 | 9:46:10 AM | sell | $198.73 | $3.41 | 0.06341 | 0.00109 | 58.14 | 0xf2...1dd5 | |
| 11/21/2024 | 9:43:17 AM | sell | $199.23 | $3.42 | 0.06351 | 0.001091 | 58.17 | 0xb6...0121 | |
| 11/21/2024 | 9:22:30 AM | sell | $205.51 | $3.43 | 0.06546 | 0.001092 | 59.91 | 0x78...348c | |
| 11/21/2024 | 9:17:51 AM | sell | $19.56 | $3.43 | 0.006232 | 0.001093 | 5.7 | 0x4e...dc85 | |
| 11/21/2024 | 8:55:19 AM | sell | $25.95 | $3.43 | 0.008269 | 0.001093 | 7.56 | 0x4f...27d9 | |
| 11/21/2024 | 8:53:22 AM | sell | $188.5 | $3.43 | 0.06005 | 0.001094 | 54.89 | 0x0a...aa15 | |
| 11/21/2024 | 8:47:38 AM | buy | $183.6 | $3.45 | 0.05849 | 0.0011 | 53.14 | 0x59...cabd | |
| 11/21/2024 | 8:41:02 AM | buy | $160.89 | $3.45 | 0.05126 | 0.001099 | 46.61 | 0x69...cf8b | |
| 11/21/2024 | 7:45:03 AM | sell | $161.45 | $3.43 | 0.05142 | 0.001093 | 47.04 | 0x0f...4762 | |
| 11/21/2024 | 7:07:36 AM | buy | $163 | $3.43 | 0.05208 | 0.001098 | 47.4 | 0x15...edee | |
| 11/21/2024 | 6:57:44 AM | sell | $214.81 | $3.4 | 0.06885 | 0.001092 | 63.03 | 0x6e...f81d |