- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,887.86
- Pooled WETH:
- $0.6299
ZRO/WETH price stats on Arbitrum
As of August 30, 2026, the current price of ZRO token on DEX SushiSwap V3 is $1.09. ZRO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $952.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,585,261.80. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $4,702.70. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $4,702.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $952.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004436, captured at 12:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:30:02 AM | sell | $7.87 | $1.09 | 0.0032 | 0.0004436 | 7.21 | 0x15...6a37 | |
| 08/30/2026 | 12:29:40 AM | sell | $8.71 | $1.09 | 0.003542 | 0.0004445 | 7.96 | 0xbd...49b2 | |
| 08/30/2026 | 12:21:59 AM | sell | $7.9 | $1.09 | 0.003213 | 0.0004454 | 7.21 | 0x0b...9726 | |
| 08/30/2026 | 12:06:50 AM | sell | $7.9 | $1.09 | 0.003219 | 0.0004463 | 7.21 | 0xb8...27c7 | |
| 08/30/2026 | 12:05:50 AM | sell | $8.16 | $1.09 | 0.003324 | 0.0004472 | 7.43 | 0x25...87bb | |
| 08/30/2026 | 12:03:57 AM | sell | $7.78 | $1.1 | 0.003168 | 0.0004481 | 7.07 | 0x45...3bb4 | |
| 08/30/2026 | 12:02:59 AM | sell | $7.73 | $1.1 | 0.003143 | 0.0004489 | 7 | 0xf2...b6e2 | |
| 08/30/2026 | 12:02:28 AM | sell | $10.61 | $1.1 | 0.004317 | 0.0004499 | 9.59 | 0x9a...1c73 | |
| 08/29/2026 | 11:59:06 PM | sell | $12.14 | $1.1 | 0.004941 | 0.0004512 | 10.95 | 0x80...bde1 | |
| 08/29/2026 | 11:50:49 PM | buy | $8.67 | $1.11 | 0.003525 | 0.0004541 | 7.76 | 0x49...40b9 | |
| 08/29/2026 | 11:50:13 PM | buy | $14.97 | $1.11 | 0.006086 | 0.0004528 | 13.44 | 0xbd...d0cb | |
| 08/29/2026 | 11:49:57 PM | buy | $10.65 | $1.11 | 0.004332 | 0.0004514 | 9.59 | 0xa4...b585 | |
| 08/29/2026 | 11:24:27 PM | buy | $12.26 | $1.1 | 0.004994 | 0.0004501 | 11.09 | 0xd4...9aa7 | |
| 08/29/2026 | 11:22:38 PM | buy | $8.48 | $1.1 | 0.003456 | 0.0004489 | 7.69 | 0x44...5d22 | |
| 08/29/2026 | 9:53:14 PM | buy | $10.87 | $1.09 | 0.004432 | 0.0004479 | 9.89 | 0xe9...ad95 | |
| 08/29/2026 | 9:43:00 PM | buy | $8.99 | $1.09 | 0.003668 | 0.0004468 | 8.21 | 0x3f...7191 | |
| 08/29/2026 | 9:04:17 PM | sell | $11.22 | $1.08 | 0.004585 | 0.0004442 | 10.32 | 0x8f...d347 | |
| 08/29/2026 | 8:47:18 PM | sell | $10.42 | $1.09 | 0.004248 | 0.0004454 | 9.53 | 0x91...9c1c | |
| 08/29/2026 | 8:21:43 PM | buy | $8.83 | $1.1 | 0.003596 | 0.0004482 | 8.02 | 0x1e...5be4 | |
| 08/29/2026 | 7:03:40 PM | buy | $7.99 | $1.09 | 0.003255 | 0.0004472 | 7.27 | 0x1b...c1a3 |