- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,611.74
- Pooled WETH:
- $1.57
ZRO/WETH price stats on Arbitrum
As of January 23, 2026, the current price of ZRO token on DEX SushiSwap V3 is $2.3. ZRO price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $6,437.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $71,652,377.36. The liquidity pool contract is 0x1797538dd80c041cC2F0C5901D5700868186A9a8 with total value locked (TVL) of $8,405.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x1797538dd80c041cC2F0C5901D5700868186A9a8 is $8,405.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 582 in the last 24 hours, 307 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,437.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007772, captured at 7:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:15:54 PM | sell | $12.75 | $2.3 | 0.004294 | 0.0007772 | 5.52 | 0xc4...70f4 | |
| 01/23/2026 | 7:10:04 PM | sell | $7.52 | $2.32 | 0.00253 | 0.0007802 | 3.24 | 0x39...25e8 | |
| 01/23/2026 | 7:08:24 PM | buy | $7.34 | $2.33 | 0.002468 | 0.0007849 | 3.14 | 0x9b...f1fc | |
| 01/23/2026 | 7:08:09 PM | buy | $7.05 | $2.32 | 0.002372 | 0.0007828 | 3.03 | 0x08...3b56 | |
| 01/23/2026 | 7:07:40 PM | buy | $7.95 | $2.32 | 0.002673 | 0.0007806 | 3.42 | 0x4a...eeb0 | |
| 01/23/2026 | 7:07:34 PM | buy | $6.91 | $2.31 | 0.002325 | 0.0007784 | 2.98 | 0xb6...dc6a | |
| 01/23/2026 | 6:39:27 PM | buy | $8.11 | $2.33 | 0.0027 | 0.0007762 | 3.47 | 0x7b...7a5f | |
| 01/23/2026 | 6:22:27 PM | sell | $9.14 | $2.31 | 0.003053 | 0.0007717 | 3.95 | 0xcc...8355 | |
| 01/23/2026 | 6:22:07 PM | sell | $7.01 | $2.31 | 0.002341 | 0.0007741 | 3.02 | 0x00...c075 | |
| 01/23/2026 | 6:12:14 PM | sell | $7.1 | $2.32 | 0.002371 | 0.0007761 | 3.05 | 0xa3...484a | |
| 01/23/2026 | 6:10:40 PM | sell | $7.86 | $2.33 | 0.002626 | 0.0007783 | 3.37 | 0x3a...fcc2 | |
| 01/23/2026 | 6:03:51 PM | sell | $7.16 | $2.32 | 0.002408 | 0.0007805 | 3.08 | 0xa0...da86 | |
| 01/23/2026 | 6:01:53 PM | sell | $7.7 | $2.33 | 0.002589 | 0.0007827 | 3.3 | 0x4e...59e7 | |
| 01/23/2026 | 6:01:45 PM | sell | $6.99 | $2.33 | 0.00235 | 0.0007848 | 2.99 | 0x1b...eb32 | |
| 01/23/2026 | 5:58:56 PM | buy | $11.69 | $2.35 | 0.003921 | 0.0007889 | 4.97 | 0xbe...65bb | |
| 01/23/2026 | 5:58:14 PM | buy | $7.36 | $2.34 | 0.002468 | 0.0007861 | 3.14 | 0x76...aae0 | |
| 01/23/2026 | 5:57:54 PM | buy | $7.58 | $2.33 | 0.002543 | 0.0007839 | 3.24 | 0xa0...2076 | |
| 01/23/2026 | 5:57:40 PM | buy | $14.11 | $2.32 | 0.004731 | 0.0007807 | 6.06 | 0xa6...fd4e | |
| 01/23/2026 | 5:55:52 PM | buy | $7.3 | $2.32 | 0.002444 | 0.0007776 | 3.14 | 0x6d...210f | |
| 01/23/2026 | 5:55:46 PM | buy | $8.14 | $2.31 | 0.002727 | 0.0007753 | 3.51 | 0x1c...43cb |