- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.03
- Pooled WETH:
- $59.38
wstETH/WETH price stats on Arbitrum
As of June 1, 2025, the current price of wstETH token on DEX SushiSwap V3 is $3,058.33. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $36,062.92. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $206,447,417.67. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $163,211.40. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $163,211.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 150 in the last 24 hours, 67 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $36,062.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 11:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,058.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:35:03 PM | buy | $265.33 | $3,058.33 | 0.1044 | 1.2 | 0.08675 | 0x9f...5901 | |
| 06/01/2025 | 11:25:04 PM | sell | $140.61 | $3,057.71 | 0.05534 | 1.2 | 0.04598 | 0x0f...a036 | |
| 06/01/2025 | 11:25:04 PM | sell | $251.3 | $3,057.73 | 0.09891 | 1.2 | 0.08218 | 0x02...33d4 | |
| 06/01/2025 | 11:23:02 PM | sell | $249.14 | $3,057.77 | 0.09806 | 1.2 | 0.08147 | 0xe7...ae9a | |
| 06/01/2025 | 11:19:20 PM | buy | $257.13 | $3,058.38 | 0.1012 | 1.2 | 0.08407 | 0xdd...9326 | |
| 06/01/2025 | 11:16:47 PM | sell | $262.43 | $3,057.77 | 0.1033 | 1.2 | 0.08582 | 0x10...7286 | |
| 06/01/2025 | 11:16:36 PM | sell | $257.26 | $3,057.8 | 0.1012 | 1.2 | 0.08413 | 0xb4...f70c | |
| 06/01/2025 | 11:03:16 PM | buy | $275.61 | $3,058.41 | 0.1084 | 1.2 | 0.09011 | 0x6a...52f5 | |
| 06/01/2025 | 10:21:05 PM | buy | $252.17 | $3,058.38 | 0.09926 | 1.2 | 0.08245 | 0x75...6782 | |
| 06/01/2025 | 10:15:33 PM | sell | $94.66 | $3,057.75 | 0.03726 | 1.2 | 0.03095 | 0xe3...144f | |
| 06/01/2025 | 10:14:26 PM | buy | $267.54 | $3,058.35 | 0.1053 | 1.2 | 0.08748 | 0x44...75f1 | |
| 06/01/2025 | 10:10:59 PM | sell | $249.14 | $3,057.74 | 0.09806 | 1.2 | 0.08147 | 0x42...c337 | |
| 06/01/2025 | 10:07:49 PM | buy | $25.39 | $3,056.63 | 0.01 | 1.2 | 0.008306 | 0x00...b683 | |
| 06/01/2025 | 10:07:13 PM | buy | $253.97 | $3,056.61 | 0.1 | 1.2 | 0.08308 | 0x01...1be8 | |
| 06/01/2025 | 10:05:43 PM | sell | $336.26 | $3,056 | 0.1324 | 1.2 | 0.11 | 0xc3...25c8 | |
| 06/01/2025 | 10:05:27 PM | sell | $249 | $3,056.04 | 0.09806 | 1.2 | 0.08147 | 0xa7...4e40 | |
| 06/01/2025 | 10:05:26 PM | sell | $249 | $3,056.07 | 0.09806 | 1.2 | 0.08147 | 0xd8...ef79 | |
| 06/01/2025 | 10:05:25 PM | sell | $249 | $3,056.11 | 0.09807 | 1.2 | 0.08147 | 0x14...7349 | |
| 06/01/2025 | 10:04:02 PM | buy | $525.03 | $3,054.66 | 0.2069 | 1.2 | 0.1718 | 0xdc...f5a2 | |
| 06/01/2025 | 9:58:23 PM | buy | $272.69 | $3,050.21 | 0.1076 | 1.2 | 0.0894 | 0x95...31bc |