- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.22
- Pooled WETH:
- $22.13
wstETH/WETH price stats on Arbitrum
As of April 2, 2025, the current price of wstETH token on DEX SushiSwap V3 is $2,282.93. wstETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $22,135.59. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,833,671.16. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $56,390.87. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $56,390.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $22,135.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 1:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,282.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:23:44 AM | buy | $267.62 | $2,282.93 | 0.1404 | 1.19 | 0.1172 | 0x4f...32f8 | |
| 04/02/2025 | 12:19:57 AM | buy | $12.19 | $2,282.92 | 0.0064 | 1.19 | 0.005342 | 0x5c...cc21 | |
| 04/02/2025 | 12:14:32 AM | sell | $0.4259 | $2,284.47 | 0.0002233 | 1.19 | 0.0001864 | 0x47...556b | |
| 04/02/2025 | 12:13:53 AM | buy | $20.37 | $2,284.93 | 0.01068 | 1.19 | 0.008916 | 0x3a...d903 | |
| 04/02/2025 | 12:13:46 AM | buy | $12.2 | $2,284.93 | 0.0064 | 1.19 | 0.005342 | 0xf0...2545 | |
| 04/02/2025 | 12:05:46 AM | sell | $16.93 | $2,284.96 | 0.008878 | 1.19 | 0.007412 | 0x38...08e4 | |
| 04/01/2025 | 11:49:21 PM | buy | $12.23 | $2,289.4 | 0.0064 | 1.19 | 0.005342 | 0xe1...2f35 | |
| 04/01/2025 | 11:37:40 PM | sell | $251.97 | $2,288.94 | 0.1318 | 1.19 | 0.11 | 0x21...d342 | |
| 04/01/2025 | 11:37:11 PM | buy | $12.23 | $2,289.4 | 0.0064 | 1.19 | 0.005342 | 0xc0...da9f | |
| 04/01/2025 | 11:36:52 PM | sell | $250.24 | $2,288.95 | 0.1309 | 1.19 | 0.1093 | 0xd9...73a3 | |
| 04/01/2025 | 11:35:59 PM | sell | $275.42 | $2,288.96 | 0.1441 | 1.19 | 0.1203 | 0x1d...bf14 | |
| 04/01/2025 | 11:33:32 PM | buy | $268.19 | $2,289.42 | 0.1403 | 1.19 | 0.1171 | 0x42...b330 | |
| 04/01/2025 | 11:33:32 PM | sell | $24.47 | $2,288.96 | 0.0128 | 1.19 | 0.01069 | 0xf0...166d | |
| 04/01/2025 | 10:51:39 PM | sell | $278.94 | $2,295.2 | 0.1455 | 1.19 | 0.1215 | 0x6e...7f9d | |
| 04/01/2025 | 10:38:04 PM | buy | $267.14 | $2,295.66 | 0.1394 | 1.19 | 0.1163 | 0x0e...c5eb | |
| 04/01/2025 | 9:58:22 PM | buy | $330.48 | $2,295.65 | 0.1724 | 1.19 | 0.1439 | 0xb6...b0c7 | |
| 04/01/2025 | 9:46:40 PM | buy | $24.52 | $2,295.64 | 0.0128 | 1.19 | 0.01068 | 0xb4...c068 | |
| 04/01/2025 | 9:41:09 PM | sell | $551.72 | $2,295.19 | 0.2879 | 1.19 | 0.2403 | 0xb3...58b7 | |
| 04/01/2025 | 9:38:45 PM | sell | $349.66 | $2,295.2 | 0.1824 | 1.19 | 0.1523 | 0x19...dc70 | |
| 04/01/2025 | 9:38:28 PM | buy | $302.32 | $2,289.53 | 0.1581 | 1.19 | 0.132 | 0x64...d0d0 |