WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,338.04
Price
1.24 WETH
TVL
$2,915.07
MKT CAP
$160.4M
5m
0%
1h
0%
4h
0.16%
24h
-1.61%
Share
TXNS
43
Buys
20
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.5963
Pooled WETH:
$0.3446

wstETH/WETH price stats on Arbitrum

As of October 3, 2026, the current price of wstETH token on DEX SushiSwap V3 is $3,338.04. wstETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,982.25. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,410,621.07. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $2,915.07. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $2,915.07.

The total transactions of wstETH/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

wstETH/WETH pool has a trading volume of $2,982.25 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:41 AM UTC.

The price of converting 1 wstETH to USD is $3,338.04 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:32:13 AMsell$294.18$3,338.040.10961.240.08813
0xD69...8Bf2
0x56...8f29
10/03/20266:44:07 AMbuy$2.67$3,335.430.0011.240.0008033
0x1Dc...b644
0x26...9578
10/03/20266:43:36 AMbuy$4.14$3,335.420.0015471.240.001242
0x1Dc...b644
0xa3...d158
10/03/20266:22:41 AMsell$410.68$3,332.860.15331.240.1232
0xc9a...4fB2
0x74...1be4
10/03/20262:40:23 AMsell$163.01$3,336.580.06081.240.04885
0x666...6666
0xc1...8ede
10/02/202611:54:59 PMsell$101.74$3,319.660.038141.240.03064
0x555...4Fe2
0x4d...2d7b
10/02/20268:40:42 PMsell$1.12$3,320.120.00042281.240.0003397
0x69C...d1f3
0xfb...c4b7
10/02/20268:40:37 PMsell$1.49$3,323.490.00055821.240.0004485
0xaB8...4654
0xb9...5294
10/02/20268:40:33 PMsell$1.56$3,320.360.00058521.240.0004702
0xBf6...E6eC
0x05...951e
10/02/20267:08:40 PMsell$5.91$3,319.970.0022171.240.001781
0xB88...a169
0xb2...c2e6
10/02/20266:47:27 PMsell$21$3,304.380.0079111.240.006356
0x810...2b90
0xd9...53bb
10/02/20266:44:13 PMsell$21.63$3,300.790.008161.240.006555
0x117...97dA
0x30...1fba
10/02/20266:42:43 PMsell$23.83$3,307.750.008971.240.007206
0xbee...cCCd
0xd9...9eaf
10/02/20266:39:28 PMbuy$81.59$3,307.830.03071.240.02466
0x47D...6C33
0xf7...31f7
10/02/20266:36:04 PMsell$13.76$3,329.820.0051431.240.004132
0x0B0...356E
0x98...4267
10/02/20263:08:21 PMbuy$9.48$3,359.50.0035151.240.002824
0xfE9...6659
0x82...f478
10/02/20262:55:00 PMbuy$81.88$3,368.730.030251.240.0243
0xBf6...E6eC
0x07...94ca
10/02/20262:54:32 PMbuy$95.57$3,375.520.035241.240.02831
0x69C...d1f3
0x0f...c659
10/02/20262:54:05 PMbuy$101.44$3,3800.037361.240.03001
0xaB8...4654
0x66...b051
10/02/20262:52:30 PMbuy$83.48$3,387.160.030681.240.02464
0xB2A...39e1
0xb6...cf24