- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.81
- Pooled WETH:
- $13.49
wstETH/WETH price stats on Arbitrum
As of December 22, 2024, the current price of wstETH token on DEX SushiSwap V3 is $3,977.02. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $324,205,535.77. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $116,076.58. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $116,076.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,977.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:54:50 AM | sell | $21.48 | $3,977.02 | 0.006407 | 1.18 | 0.005401 | 0xae...517d | |
| 12/22/2024 | 8:30:08 AM | sell | $192.3 | $3,977.05 | 0.05736 | 1.18 | 0.04835 | 0x5a...df71 | |
| 12/22/2024 | 8:28:51 AM | buy | $417.39 | $3,977.82 | 0.1245 | 1.18 | 0.1049 | 0x0d...0d1b | |
| 12/22/2024 | 8:20:29 AM | sell | $42.89 | $3,973.61 | 0.0128 | 1.18 | 0.01079 | 0x15...ea50 | |
| 12/22/2024 | 8:18:27 AM | buy | $430.84 | $3,972.62 | 0.1286 | 1.18 | 0.1084 | 0xe0...43b7 | |
| 12/22/2024 | 8:10:29 AM | buy | $35.51 | $3,972.56 | 0.0106 | 1.18 | 0.008941 | 0xdf...88a8 | |
| 12/22/2024 | 8:10:13 AM | sell | $422.81 | $3,971.82 | 0.1262 | 1.18 | 0.1064 | 0x09...28cc | |
| 12/22/2024 | 8:10:04 AM | sell | $405.07 | $3,970.27 | 0.121 | 1.18 | 0.102 | 0x15...f9d3 | |
| 12/22/2024 | 8:09:31 AM | sell | $58.38 | $3,967.34 | 0.01746 | 1.18 | 0.01471 | 0x47...1598 | |
| 12/22/2024 | 8:09:21 AM | buy | $517.68 | $3,965.21 | 0.1549 | 1.18 | 0.1305 | 0x28...2c5f | |
| 12/22/2024 | 8:07:27 AM | sell | $401.1 | $3,964.4 | 0.12 | 1.18 | 0.1011 | 0xc4...defb | |
| 12/22/2024 | 8:02:39 AM | sell | $42.66 | $3,952.19 | 0.0128 | 1.18 | 0.01079 | 0x63...9ea3 | |
| 12/22/2024 | 7:45:25 AM | buy | $432.07 | $3,952.93 | 0.1297 | 1.18 | 0.1093 | 0x00...c4a8 | |
| 12/22/2024 | 7:43:59 AM | sell | $33.04 | $3,952.09 | 0.009918 | 1.18 | 0.00836 | 0x82...bc9a | |
| 12/22/2024 | 7:37:26 AM | buy | $57.11 | $3,958.77 | 0.01711 | 1.18 | 0.01442 | 0xf2...16d1 | |
| 12/22/2024 | 7:35:56 AM | buy | $41.23 | $3,958.76 | 0.01236 | 1.18 | 0.01041 | 0x5b...0696 | |
| 12/22/2024 | 7:19:47 AM | buy | $47.82 | $3,958.75 | 0.01433 | 1.18 | 0.01208 | 0x90...8303 | |
| 12/22/2024 | 7:17:08 AM | buy | $41.37 | $3,958.73 | 0.0124 | 1.18 | 0.01045 | 0x9f...1cdf | |
| 12/22/2024 | 7:15:35 AM | sell | $467.58 | $3,958 | 0.1401 | 1.18 | 0.1181 | 0xba...9ff1 | |
| 12/22/2024 | 7:08:39 AM | buy | $1,275.02 | $3,958.68 | 0.3821 | 1.18 | 0.322 | 0x4a...8b39 |