- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.78
- Pooled WETH:
- $6.67
wstETH/WETH price stats on Arbitrum
As of January 22, 2025, the current price of wstETH token on DEX SushiSwap V3 is $3,982.01. wstETH price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $222,587.01. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $313,350,887.66. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $89,218.55. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $89,218.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $222,587.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 1:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,982.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:00:39 AM | buy | $42.94 | $3,982.01 | 0.0128 | 1.18 | 0.01078 | 0x7b...8679 | |
| 01/22/2025 | 12:59:41 AM | sell | $19.39 | $3,981.24 | 0.005781 | 1.18 | 0.00487 | 0x12...a0ee | |
| 01/22/2025 | 12:57:40 AM | sell | $24.97 | $3,975.08 | 0.007456 | 1.18 | 0.006282 | 0x9f...4e42 | |
| 01/22/2025 | 12:55:19 AM | sell | $52.64 | $3,964.06 | 0.01576 | 1.18 | 0.01327 | 0x81...b540 | |
| 01/21/2025 | 11:24:55 PM | buy | $42.5 | $3,941.87 | 0.0128 | 1.18 | 0.01078 | 0xa5...a2e2 | |
| 01/21/2025 | 11:22:22 PM | buy | $57.43 | $3,941.86 | 0.01729 | 1.18 | 0.01456 | 0xf7...aced | |
| 01/21/2025 | 11:20:12 PM | buy | $56.53 | $3,941.85 | 0.01702 | 1.18 | 0.01434 | 0xee...5d23 | |
| 01/21/2025 | 11:04:21 PM | buy | $68.12 | $3,950.88 | 0.02047 | 1.18 | 0.01724 | 0xa2...0a0a | |
| 01/21/2025 | 11:01:12 PM | buy | $56.19 | $3,959.8 | 0.01684 | 1.18 | 0.01419 | 0x8d...2cb1 | |
| 01/21/2025 | 11:00:43 PM | buy | $446.06 | $3,959.76 | 0.1337 | 1.18 | 0.1126 | 0x73...f876 | |
| 01/21/2025 | 11:00:43 PM | buy | $48.58 | $3,959.72 | 0.01456 | 1.18 | 0.01226 | 0x2c...2247 | |
| 01/21/2025 | 10:59:21 PM | buy | $55.13 | $3,959.71 | 0.01652 | 1.18 | 0.01392 | 0xc2...6aa4 | |
| 01/21/2025 | 10:08:15 PM | buy | $42.56 | $3,948 | 0.0128 | 1.18 | 0.01078 | 0x76...cfd2 | |
| 01/21/2025 | 9:56:41 PM | buy | $1,950.23 | $3,947.38 | 0.5865 | 1.18 | 0.494 | 0x9c...8129 | |
| 01/21/2025 | 9:56:40 PM | sell | $7,150.52 | $3,947.02 | 2.15 | 1.18 | 1.81 | 0x70...5a37 | |
| 01/21/2025 | 9:50:10 PM | sell | $67.1 | $3,947.61 | 0.02018 | 1.18 | 0.017 | 0xdd...c02e | |
| 01/21/2025 | 9:46:31 PM | sell | $9.52 | $3,947.6 | 0.002864 | 1.18 | 0.002412 | 0x65...364d | |
| 01/21/2025 | 9:45:59 PM | sell | $254.96 | $3,941.72 | 0.07679 | 1.18 | 0.06468 | 0xc4...b44a | |
| 01/21/2025 | 9:41:23 PM | sell | $42.44 | $3,936.92 | 0.01279 | 1.18 | 0.01078 | 0x71...1892 | |
| 01/21/2025 | 9:41:21 PM | sell | $168.61 | $3,936.93 | 0.05084 | 1.18 | 0.04282 | 0x63...62ea |