- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.1674
- Pooled WETH:
- $0.8463
wstETH/WETH price stats on Arbitrum
As of July 5, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,186.46. wstETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $853.05. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $109,469,343.23. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $1,860.27. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $1,860.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $853.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,186.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:28:03 AM | sell | $0.1272 | $2,186.46 | 0.00007208 | 1.23 | 0.0000582 | 0x25...e0ef | |
| 07/05/2026 | 8:01:52 AM | sell | $1 | $2,190.83 | 0.0005665 | 1.23 | 0.0004575 | 0xc1...78ac | |
| 07/05/2026 | 6:07:34 AM | sell | $10.59 | $2,182.57 | 0.00601 | 1.23 | 0.004853 | 0x97...3861 | |
| 07/05/2026 | 5:07:02 AM | sell | $8.94 | $2,184.75 | 0.005072 | 1.23 | 0.004096 | 0x7d...c17e | |
| 07/05/2026 | 4:09:58 AM | sell | $0.2305 | $2,183.46 | 0.0001307 | 1.23 | 0.0001056 | 0x25...480a | |
| 07/04/2026 | 11:14:37 PM | buy | $50.44 | $2,204.79 | 0.02834 | 1.23 | 0.02288 | 0xba...a8d6 | |
| 07/04/2026 | 11:03:32 PM | buy | $2.65 | $2,207.66 | 0.001487 | 1.23 | 0.0012 | 0x4e...7f32 | |
| 07/04/2026 | 10:37:46 PM | buy | $0.0003153 | $2,218.6 | 0.06176 | 1.23 | 0.061421 | 0x69...b338 | |
| 07/04/2026 | 9:18:21 PM | buy | $3.13 | $2,215.26 | 0.00175 | 1.23 | 0.001413 | 0xb0...0d77 | |
| 07/04/2026 | 9:02:06 PM | buy | $3.12 | $2,210.9 | 0.00175 | 1.23 | 0.001413 | 0xa5...c150 | |
| 07/04/2026 | 8:56:52 PM | buy | $45.84 | $2,215.33 | 0.02563 | 1.23 | 0.02069 | 0x5b...076b | |
| 07/04/2026 | 8:38:07 PM | buy | $3.12 | $2,212.69 | 0.00175 | 1.23 | 0.001413 | 0x0b...a44c | |
| 07/04/2026 | 8:30:29 PM | buy | $2.03 | $2,210.09 | 0.001142 | 1.23 | 0.0009223 | 0xeb...0ac2 | |
| 07/04/2026 | 8:22:16 PM | buy | $3.12 | $2,208.54 | 0.00175 | 1.23 | 0.001413 | 0xe0...30b4 | |
| 07/04/2026 | 8:19:37 PM | buy | $2.08 | $2,210.9 | 0.001169 | 1.23 | 0.0009442 | 0xcb...0e9f | |
| 07/04/2026 | 8:19:32 PM | buy | $45.46 | $2,211.07 | 0.02546 | 1.23 | 0.02056 | 0x57...5120 | |
| 07/04/2026 | 8:19:35 PM | buy | $79.51 | $2,211.1 | 0.04454 | 1.23 | 0.03596 | 0x9e...53ef | |
| 07/04/2026 | 8:18:29 PM | buy | $2.07 | $2,214.19 | 0.001162 | 1.23 | 0.0009387 | 0xd2...adce | |
| 07/04/2026 | 7:59:33 PM | buy | $2 | $2,220.22 | 0.00112 | 1.23 | 0.0009046 | 0x5b...f7e9 | |
| 07/04/2026 | 6:46:59 PM | buy | $0.3587 | $2,220.3 | 0.0002 | 1.23 | 0.0001615 | 0xec...6599 |