- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.48
- Pooled WETH:
- $11.04
wstETH/WETH price stats on Arbitrum
As of August 8, 2025, the current price of wstETH token on DEX SushiSwap V3 is $4,878.92. wstETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $101,872.25. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $356,451,857.79. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $90,877.11. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $90,877.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 114 in the last 24 hours, 40 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $101,872.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 10:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,878.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 10:19:47 PM | buy | $30.97 | $4,878.92 | 0.007672 | 1.2 | 0.006349 | 0x81...c262 | |
| 08/08/2025 | 10:16:43 PM | buy | $0.4434 | $4,878.92 | 0.0001098 | 1.2 | 0.00009089 | 0xe2...71c1 | |
| 08/08/2025 | 10:08:03 PM | buy | $1.26 | $4,878.92 | 0.0003125 | 1.2 | 0.0002586 | 0x46...dc36 | |
| 08/08/2025 | 9:57:32 PM | sell | $200.69 | $4,895.05 | 0.04953 | 1.2 | 0.041 | 0x47...aa3b | |
| 08/08/2025 | 9:50:38 PM | buy | $1.23 | $4,896.04 | 0.0003045 | 1.2 | 0.0002519 | 0x1b...2055 | |
| 08/08/2025 | 9:33:17 PM | buy | $0.9083 | $4,896.04 | 0.0002242 | 1.2 | 0.0001855 | 0x36...1eda | |
| 08/08/2025 | 9:18:21 PM | sell | $140.57 | $4,902.52 | 0.03464 | 1.2 | 0.02867 | 0x9c...9cb0 | |
| 08/08/2025 | 9:12:14 PM | sell | $5.21 | $4,903.84 | 0.001285 | 1.2 | 0.001064 | 0x51...d226 | |
| 08/08/2025 | 8:55:24 PM | sell | $43.94 | $4,903.84 | 0.01082 | 1.2 | 0.008961 | 0x8a...1d9f | |
| 08/08/2025 | 8:41:15 PM | buy | $0.5524 | $4,904.83 | 0.0001361 | 1.2 | 0.0001126 | 0x88...4a81 | |
| 08/08/2025 | 7:58:20 PM | sell | $146.31 | $4,890.25 | 0.03614 | 1.2 | 0.02991 | 0xda...3b62 | |
| 08/08/2025 | 7:57:28 PM | sell | $1,063.83 | $4,890.32 | 0.2628 | 1.2 | 0.2175 | 0x8f...c128 | |
| 08/08/2025 | 7:50:25 PM | sell | $5.27 | $4,890.38 | 0.001303 | 1.2 | 0.001078 | 0x04...0e81 | |
| 08/08/2025 | 7:49:32 PM | sell | $4 | $4,890.38 | 0.0009887 | 1.2 | 0.0008183 | 0xe4...0797 | |
| 08/08/2025 | 7:46:03 PM | sell | $84.43 | $4,890.39 | 0.02086 | 1.2 | 0.01726 | 0xa0...a1b9 | |
| 08/08/2025 | 7:36:16 PM | sell | $90.23 | $4,892.5 | 0.02228 | 1.2 | 0.01844 | 0x4d...2003 | |
| 08/08/2025 | 7:26:05 PM | buy | $31.54 | $4,894.74 | 0.007788 | 1.2 | 0.006445 | 0x9b...7149 | |
| 08/08/2025 | 7:06:31 PM | buy | $0.4668 | $4,898.51 | 0.0001151 | 1.2 | 0.00009529 | 0xe5...f20e | |
| 08/08/2025 | 7:03:07 PM | sell | $2 | $4,897.53 | 0.000494 | 1.2 | 0.0004089 | 0x40...9c96 | |
| 08/08/2025 | 6:56:52 PM | sell | $3.13 | $4,884.3 | 0.0007751 | 1.2 | 0.0006415 | 0xcf...632b |