- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.66
- Pooled WETH:
- $59.58
wstETH/WETH price stats on Arbitrum
As of September 12, 2025, the current price of wstETH token on DEX SushiSwap V3 is $5,501.72. wstETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $293,453.16. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $398,388,117.27. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $279,695.87. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $279,695.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $293,453.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,501.72 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 2:54:45 PM | buy | $11.68 | $5,501.72 | 0.002573 | 1.21 | 0.002124 | 0x67...947d | |
| 09/12/2025 | 2:09:39 PM | sell | $34.73 | $5,512.42 | 0.007635 | 1.21 | 0.006301 | 0xf4...a59c | |
| 09/12/2025 | 9:18:03 AM | buy | $49.69 | $5,488.83 | 0.01097 | 1.21 | 0.009054 | 0x4d...06b3 | |
| 09/12/2025 | 7:40:14 AM | buy | $63.38 | $5,504.62 | 0.01395 | 1.21 | 0.01151 | 0x97...4a02 | |
| 09/12/2025 | 7:22:52 AM | buy | $12.06 | $5,511.04 | 0.002652 | 1.21 | 0.002189 | 0x58...12a9 | |
| 09/12/2025 | 6:02:20 AM | sell | $2.28 | $5,506.27 | 0.0005021 | 1.21 | 0.0004144 | 0x51...55ea | |
| 09/12/2025 | 6:02:19 AM | sell | $2.99 | $5,506.27 | 0.0006585 | 1.21 | 0.0005435 | 0x1b...4cac | |
| 09/12/2025 | 6:02:19 AM | sell | $1.09 | $5,506.27 | 0.0002401 | 1.21 | 0.0001982 | 0x2c...3935 | |
| 09/12/2025 | 6:02:19 AM | sell | $2.28 | $5,506.27 | 0.0005033 | 1.21 | 0.0004154 | 0xcd...be4c | |
| 09/12/2025 | 5:50:16 AM | sell | $2 | $5,494.96 | 0.0004414 | 1.21 | 0.0003643 | 0x61...e2d8 | |
| 09/12/2025 | 4:58:18 AM | sell | $10.91 | $5,466.69 | 0.002418 | 1.21 | 0.001996 | 0x31...a9d0 | |
| 09/12/2025 | 4:55:16 AM | sell | $297.57 | $5,464.32 | 0.06598 | 1.21 | 0.05445 | 0x34...ddf9 | |
| 09/12/2025 | 3:51:29 AM | buy | $56,502.46 | $5,456.36 | 12.54 | 1.21 | 10.35 | 0x49...765b | |
| 09/12/2025 | 3:51:29 AM | buy | $45,044.62 | $5,458.07 | 9.99 | 1.21 | 8.25 | 0x03...16c8 | |
| 09/12/2025 | 3:24:54 AM | sell | $3,059.62 | $5,463.62 | 0.678 | 1.21 | 0.56 | 0xbf...704f | |
| 09/12/2025 | 2:51:19 AM | sell | $5.45 | $5,463.67 | 0.001207 | 1.21 | 0.0009975 | 0x05...7912 | |
| 09/12/2025 | 2:38:43 AM | buy | $14,720.5 | $5,464.51 | 3.26 | 1.21 | 2.69 | 0x6e...794b | |
| 09/12/2025 | 1:56:57 AM | buy | $579.73 | $5,466.06 | 0.1284 | 1.21 | 0.106 | 0x36...a5ba | |
| 09/12/2025 | 1:56:48 AM | buy | $232.98 | $5,466.04 | 0.05161 | 1.21 | 0.04262 | 0x1b...1779 | |
| 09/12/2025 | 1:36:42 AM | sell | $3,620.39 | $5,478.54 | 0.8001 | 1.21 | 0.6608 | 0x10...5a3e |