- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.06
- Pooled WETH:
- $5.78
wstETH/WETH price stats on Arbitrum
As of February 3, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,873.92. wstETH price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,574.18. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $191,289,488.57. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $19,514.66. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $19,514.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $4,574.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,873.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:17:48 AM | sell | $2.77 | $2,873.92 | 0.001181 | 1.22 | 0.0009645 | 0xa5...a7f4 | |
| 02/03/2026 | 4:12:36 AM | sell | $2.11 | $2,873.92 | 0.0009021 | 1.22 | 0.0007367 | 0xeb...2735 | |
| 02/03/2026 | 4:02:47 AM | sell | $1.14 | $2,870.61 | 0.0004876 | 1.22 | 0.0003982 | 0x2a...ea4e | |
| 02/03/2026 | 3:57:16 AM | sell | $5.17 | $2,865.68 | 0.002212 | 1.22 | 0.001806 | 0xb4...5045 | |
| 02/03/2026 | 3:53:11 AM | sell | $0.05425 | $2,853.88 | 0.00002328 | 1.22 | 0.00001901 | 0xcf...37b6 | |
| 02/03/2026 | 3:45:21 AM | sell | $2.43 | $2,853.88 | 0.001044 | 1.22 | 0.0008529 | 0x66...624d | |
| 02/03/2026 | 3:42:39 AM | sell | $0.2765 | $2,853.88 | 0.0001186 | 1.22 | 0.0000969 | 0x89...fbfc | |
| 02/03/2026 | 3:37:23 AM | sell | $3.95 | $2,847.48 | 0.0017 | 1.22 | 0.001388 | 0x32...a37f | |
| 02/03/2026 | 3:34:17 AM | sell | $5.01 | $2,843.22 | 0.00216 | 1.22 | 0.001763 | 0x14...4713 | |
| 02/03/2026 | 3:25:50 AM | sell | $4.06 | $2,826.96 | 0.001759 | 1.22 | 0.001436 | 0xe5...02ee | |
| 02/03/2026 | 2:48:49 AM | buy | $2.31 | $2,832.6 | 0.001 | 1.22 | 0.0008164 | 0x32...de49 | |
| 02/03/2026 | 2:47:25 AM | sell | $17.4 | $2,832.88 | 0.007525 | 1.22 | 0.006145 | 0x73...2169 | |
| 02/03/2026 | 1:49:25 AM | sell | $68.05 | $2,861.93 | 0.02912 | 1.22 | 0.02378 | 0xa0...7de3 | |
| 02/03/2026 | 12:57:38 AM | sell | $38.25 | $2,876.48 | 0.01628 | 1.22 | 0.0133 | 0xad...9297 | |
| 02/02/2026 | 11:17:18 PM | buy | $138.59 | $2,881.9 | 0.0589 | 1.22 | 0.04809 | 0x95...0cf3 | |
| 02/02/2026 | 10:35:47 PM | buy | $5.18 | $2,860.3 | 0.00222 | 1.22 | 0.001812 | 0x76...915c | |
| 02/02/2026 | 9:07:47 PM | buy | $690.65 | $2,866.73 | 0.295 | 1.22 | 0.2409 | 0xc2...7052 | |
| 02/02/2026 | 9:03:02 PM | buy | $8.87 | $2,854.74 | 0.003807 | 1.22 | 0.003109 | 0x5b...e947 | |
| 02/02/2026 | 8:49:17 PM | buy | $0.3677 | $2,832.54 | 0.0001589 | 1.22 | 0.0001298 | 0x48...d244 | |
| 02/02/2026 | 8:41:01 PM | buy | $2.09 | $2,832.54 | 0.0009051 | 1.22 | 0.000739 | 0x14...65e0 |