- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.5663
- Pooled WETH:
- $0.386
wstETH/WETH price stats on Arbitrum
As of May 6, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,922.26. wstETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.27. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $159,413,694.79. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $2,571.07. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $2,571.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,922.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:28:49 AM | sell | $2.33 | $2,922.26 | 0.0009836 | 1.23 | 0.0007987 | 0xf8...f397 | |
| 05/05/2026 | 7:29:50 AM | sell | $0.9406 | $2,934.4 | 0.0003947 | 1.23 | 0.0003205 | 0x6a...81b5 | |
| 05/04/2026 | 5:18:58 PM | sell | $1.1 | $2,914.4 | 0.0004675 | 1.23 | 0.0003796 | 0x29...36e2 | |
| 05/04/2026 | 4:56:03 PM | buy | $567.14 | $2,902.49 | 0.2409 | 1.23 | 0.1953 | 0x9d...8a8b | |
| 05/04/2026 | 4:56:03 PM | sell | $572.8 | $2,901.9 | 0.2433 | 1.23 | 0.1973 | 0xa9...b150 | |
| 05/04/2026 | 4:50:38 PM | buy | $100 | $2,904.57 | 0.04243 | 1.23 | 0.03442 | 0x30...a027 | |
| 05/04/2026 | 4:50:38 PM | sell | $492.86 | $2,905.42 | 0.2091 | 1.23 | 0.1696 | 0x85...4724 | |
| 05/04/2026 | 4:50:38 PM | buy | $400.59 | $2,906.32 | 0.1699 | 1.23 | 0.1378 | 0x9d...eb2c | |
| 05/04/2026 | 4:19:42 PM | sell | $47.16 | $2,898.85 | 0.02004 | 1.23 | 0.01626 | 0x70...d8dc | |
| 05/04/2026 | 4:19:03 PM | buy | $187.2 | $2,897.05 | 0.07963 | 1.23 | 0.06462 | 0xd0...c748 | |
| 05/04/2026 | 4:19:03 PM | buy | $145.37 | $2,898.28 | 0.06183 | 1.23 | 0.05015 | 0xcf...43bb | |
| 05/04/2026 | 4:19:03 PM | sell | $281.93 | $2,897.2 | 0.1199 | 1.23 | 0.09731 | 0xe9...40db | |
| 05/04/2026 | 4:51:15 AM | buy | $5.44 | $2,949.08 | 0.002274 | 1.23 | 0.001846 | 0x7c...518c | |
| 05/04/2026 | 2:38:05 AM | sell | $5.29 | $2,926.81 | 0.002226 | 1.23 | 0.001808 | 0x40...e21b | |
| 05/03/2026 | 8:19:06 AM | buy | $5.33 | $2,845.65 | 0.00231 | 1.23 | 0.001876 | 0xb9...4dd7 | |
| 05/02/2026 | 8:35:39 PM | buy | $2.15 | $2,846.94 | 0.0009311 | 1.23 | 0.0007561 | 0xf0...8e2a | |
| 05/02/2026 | 3:57:05 PM | buy | $3.98 | $2,844.47 | 0.001724 | 1.23 | 0.0014 | 0xde...6156 | |
| 05/01/2026 | 7:21:32 PM | buy | $20.04 | $2,834.02 | 0.008706 | 1.23 | 0.007072 | 0x1b...de73 | |
| 05/01/2026 | 7:05:17 PM | buy | $1.17 | $2,836.01 | 0.0005121 | 1.23 | 0.000416 | 0xdc...4372 | |
| 05/01/2026 | 6:27:05 PM | buy | $5.77 | $2,841.69 | 0.0025 | 1.23 | 0.00203 | 0x42...7b11 |