- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.65
- Pooled WETH:
- $20.87
wstETH/WETH price stats on Arbitrum
As of July 10, 2025, the current price of wstETH token on DEX SushiSwap V3 is $3,356.13. wstETH price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $137,688.16. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $242,294,194.79. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $97,167.11. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $97,167.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 316 in the last 24 hours, 132 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $137,688.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 2:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,356.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 2:11:59 AM | sell | $590.73 | $3,356.13 | 0.2124 | 1.2 | 0.176 | 0xef...89fc | |
| 07/10/2025 | 2:11:03 AM | sell | $22.25 | $3,354.45 | 0.008007 | 1.2 | 0.006634 | 0x4b...0599 | |
| 07/10/2025 | 2:10:53 AM | sell | $24.93 | $3,354.45 | 0.008973 | 1.2 | 0.007434 | 0xda...c103 | |
| 07/10/2025 | 2:10:53 AM | sell | $22.41 | $3,354.45 | 0.008065 | 1.2 | 0.006682 | 0x4d...cd10 | |
| 07/10/2025 | 2:10:53 AM | sell | $21.19 | $3,354.45 | 0.007625 | 1.2 | 0.006318 | 0x5f...0f6b | |
| 07/10/2025 | 2:10:53 AM | sell | $18.8 | $3,354.45 | 0.006764 | 1.2 | 0.005604 | 0x16...e666 | |
| 07/10/2025 | 2:09:41 AM | sell | $30.15 | $3,348.01 | 0.01087 | 1.2 | 0.009008 | 0x71...9c14 | |
| 07/10/2025 | 2:06:50 AM | sell | $12.7 | $3,345.37 | 0.004585 | 1.2 | 0.003798 | 0xb6...a378 | |
| 07/10/2025 | 1:57:05 AM | sell | $13.92 | $3,342.9 | 0.005026 | 1.2 | 0.004164 | 0xa6...0551 | |
| 07/10/2025 | 1:57:05 AM | sell | $12.79 | $3,342.9 | 0.00462 | 1.2 | 0.003828 | 0x23...e5f5 | |
| 07/10/2025 | 1:57:05 AM | sell | $12.86 | $3,342.9 | 0.004645 | 1.2 | 0.003848 | 0xf6...44b4 | |
| 07/10/2025 | 1:57:05 AM | sell | $13.13 | $3,342.91 | 0.004743 | 1.2 | 0.00393 | 0x32...9034 | |
| 07/10/2025 | 1:57:05 AM | sell | $12.76 | $3,342.9 | 0.004607 | 1.2 | 0.003817 | 0x16...97dd | |
| 07/10/2025 | 1:57:05 AM | sell | $12.79 | $3,342.91 | 0.004618 | 1.2 | 0.003826 | 0xbb...6139 | |
| 07/10/2025 | 1:57:05 AM | sell | $15.19 | $3,342.91 | 0.005487 | 1.2 | 0.004546 | 0xf2...ef9c | |
| 07/10/2025 | 1:57:05 AM | sell | $14.02 | $3,342.9 | 0.005064 | 1.2 | 0.004195 | 0x5a...594e | |
| 07/10/2025 | 1:56:15 AM | sell | $10.52 | $3,342.91 | 0.003801 | 1.2 | 0.003149 | 0xcb...3d32 | |
| 07/10/2025 | 1:53:05 AM | sell | $20.05 | $3,341.54 | 0.007242 | 1.2 | 0.006 | 0x4d...6e0d | |
| 07/10/2025 | 1:52:51 AM | sell | $156.34 | $3,341.55 | 0.05646 | 1.2 | 0.04678 | 0x6d...653d | |
| 07/10/2025 | 1:51:56 AM | buy | $283.33 | $3,340.21 | 0.1023 | 1.2 | 0.08482 | 0x46...91ee |