- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.11
- Pooled WETH:
- $6.84
wstETH/WETH price stats on Arbitrum
As of April 6, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,613.63. wstETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,357.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $165,482,004.46. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $17,456.08. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $17,456.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,357.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,613.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:04:39 AM | sell | $28.96 | $2,613.63 | 0.01363 | 1.23 | 0.01108 | 0xa2...5bcb | |
| 04/06/2026 | 7:04:14 AM | sell | $402 | $2,615.17 | 0.1891 | 1.23 | 0.1537 | 0x3e...cf0a | |
| 04/06/2026 | 4:44:38 AM | sell | $180.57 | $2,623.68 | 0.0847 | 1.23 | 0.06882 | 0x6d...b7a2 | |
| 04/06/2026 | 3:39:18 AM | sell | $21.12 | $2,625.56 | 0.009904 | 1.23 | 0.008047 | 0xa3...21ee | |
| 04/06/2026 | 3:16:15 AM | sell | $105.29 | $2,622.32 | 0.04941 | 1.23 | 0.04015 | 0xa9...88e9 | |
| 04/05/2026 | 11:15:08 PM | sell | $6.29 | $2,592.11 | 0.002989 | 1.23 | 0.002428 | 0x92...f193 | |
| 04/05/2026 | 10:11:46 PM | buy | $36.76 | $2,528.38 | 0.0179 | 1.23 | 0.01454 | 0x76...63c9 | |
| 04/05/2026 | 10:00:47 PM | sell | $227.15 | $2,531.31 | 0.1104 | 1.23 | 0.08973 | 0xd5...1df3 | |
| 04/05/2026 | 9:52:14 PM | sell | $15.23 | $2,537.03 | 0.007389 | 1.23 | 0.006003 | 0x27...0aad | |
| 04/05/2026 | 9:42:59 PM | sell | $225.39 | $2,533.35 | 0.1095 | 1.23 | 0.08896 | 0xa0...6126 | |
| 04/05/2026 | 9:24:22 PM | sell | $69.21 | $2,534.93 | 0.0336 | 1.23 | 0.0273 | 0x3e...da16 | |
| 04/05/2026 | 9:17:32 PM | buy | $28.12 | $2,538.52 | 0.01363 | 1.23 | 0.01107 | 0x8a...7aa5 | |
| 04/05/2026 | 9:02:30 PM | buy | $28.18 | $2,543.57 | 0.01363 | 1.23 | 0.01107 | 0xe7...3e3e | |
| 04/05/2026 | 9:00:13 PM | sell | $1.52 | $2,545.04 | 0.0007389 | 1.23 | 0.0006003 | 0xb8...98da | |
| 04/05/2026 | 8:49:53 PM | sell | $3.1 | $2,546.19 | 0.001499 | 1.23 | 0.001217 | 0x63...df44 | |
| 04/05/2026 | 8:46:15 PM | buy | $28.22 | $2,547.15 | 0.01363 | 1.23 | 0.01107 | 0x57...107f | |
| 04/05/2026 | 8:46:16 PM | sell | $15.1 | $2,546.65 | 0.007302 | 1.23 | 0.005932 | 0x96...5289 | |
| 04/05/2026 | 8:43:10 PM | sell | $351.58 | $2,547.53 | 0.1698 | 1.23 | 0.138 | 0xa9...1598 | |
| 04/05/2026 | 8:31:16 PM | buy | $28.15 | $2,541.33 | 0.01363 | 1.23 | 0.01107 | 0xb4...28bf | |
| 04/05/2026 | 8:23:42 PM | sell | $1.31 | $2,541.25 | 0.0006387 | 1.23 | 0.0005189 | 0xe0...9e83 |