- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.66
- Pooled WETH:
- $40.61
wstETH/WETH price stats on Arbitrum
As of August 31, 2025, the current price of wstETH token on DEX SushiSwap V3 is $5,388.86. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $91,193.78. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $368,724,789.37. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $243,909.58. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $243,909.58.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $91,193.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,388.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 6:25:56 AM | buy | $1,157.29 | $5,388.86 | 0.2595 | 1.2 | 0.2147 | 0xeb...4a0c | |
| 08/31/2025 | 6:21:35 AM | buy | $469.08 | $5,388.83 | 0.1052 | 1.2 | 0.08704 | 0x43...69a2 | |
| 08/31/2025 | 6:19:19 AM | buy | $1,061.72 | $5,396.22 | 0.2378 | 1.2 | 0.1967 | 0xce...6f50 | |
| 08/31/2025 | 6:17:41 AM | buy | $3,250.17 | $5,396.12 | 0.728 | 1.2 | 0.6023 | 0x01...1751 | |
| 08/31/2025 | 6:16:36 AM | buy | $13,025.31 | $5,395.67 | 2.91 | 1.2 | 2.41 | 0x8e...202a | |
| 08/31/2025 | 6:16:36 AM | buy | $1,901.08 | $5,396.01 | 0.4258 | 1.2 | 0.3523 | 0x7e...f6b9 | |
| 08/31/2025 | 5:26:10 AM | buy | $5.22 | $5,397.19 | 0.00117 | 1.2 | 0.0009684 | 0x28...768f | |
| 08/31/2025 | 5:26:09 AM | buy | $251.52 | $5,397.18 | 0.05632 | 1.2 | 0.0466 | 0x03...90ad | |
| 08/31/2025 | 5:25:49 AM | buy | $275.84 | $5,397.17 | 0.06176 | 1.2 | 0.0511 | 0xe8...e096 | |
| 08/31/2025 | 5:25:05 AM | buy | $279.57 | $5,399.34 | 0.06257 | 1.2 | 0.05177 | 0xbb...7561 | |
| 08/31/2025 | 5:15:51 AM | buy | $329.21 | $5,401.15 | 0.07366 | 1.2 | 0.06095 | 0xdd...dc42 | |
| 08/31/2025 | 5:13:31 AM | buy | $0.4221 | $5,402.66 | 0.00009444 | 1.2 | 0.00007814 | 0x99...bd3e | |
| 08/31/2025 | 4:44:01 AM | buy | $10.01 | $5,408.57 | 0.002238 | 1.2 | 0.001851 | 0x14...a33f | |
| 08/31/2025 | 4:35:15 AM | buy | $0.5253 | $5,408.57 | 0.0001173 | 1.2 | 0.00009713 | 0x20...2162 | |
| 08/31/2025 | 4:34:51 AM | buy | $10.01 | $5,408.57 | 0.002236 | 1.2 | 0.00185 | 0x7f...df93 | |
| 08/31/2025 | 3:59:56 AM | sell | $464.78 | $5,405.39 | 0.1038 | 1.2 | 0.08598 | 0x65...c2f6 | |
| 08/31/2025 | 3:50:04 AM | sell | $0.5191 | $5,386.8 | 0.0001164 | 1.2 | 0.00009637 | 0x36...7cee | |
| 08/31/2025 | 3:49:59 AM | sell | $373.88 | $5,389.17 | 0.08382 | 1.2 | 0.06937 | 0x63...76fe | |
| 08/31/2025 | 3:49:56 AM | sell | $256.78 | $5,384.29 | 0.05762 | 1.2 | 0.04769 | 0x45...13da | |
| 08/31/2025 | 3:46:32 AM | sell | $4.74 | $5,382.82 | 0.001065 | 1.2 | 0.0008821 | 0x80...1256 |