- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 90.65
- Pooled WETH:
- $30.51
wstETH/WETH price stats on Arbitrum
As of September 16, 2024, the current price of wstETH token on DEX SushiSwap V3 is $2,694.62. wstETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,154.16. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $228,194,703.63. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $314,163.63. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $314,163.63.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,154.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,694.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:48:19 AM | buy | $7.32 | $2,694.62 | 0.003201 | 1.17 | 0.00272 | 0x64...7130 | |
| 09/16/2024 | 2:39:50 AM | buy | $4.89 | $2,684.57 | 0.002144 | 1.17 | 0.001822 | 0x37...796d | |
| 09/16/2024 | 1:37:29 AM | buy | $14.59 | $2,683.65 | 0.006402 | 1.17 | 0.005439 | 0x3c...d108 | |
| 09/15/2024 | 11:42:31 PM | sell | $2.5 | $2,731.13 | 0.00108 | 1.17 | 0.0009181 | 0x54...3472 | |
| 09/15/2024 | 11:16:34 PM | sell | $563.12 | $2,719.2 | 0.2436 | 1.17 | 0.207 | 0xdb...990a | |
| 09/15/2024 | 7:19:11 PM | sell | $0.6346 | $2,802.84 | 0.0002664 | 1.17 | 0.0002264 | 0x95...e56f | |
| 09/15/2024 | 5:47:59 PM | sell | $555.34 | $2,804.34 | 0.233 | 1.17 | 0.198 | 0xeb...7200 | |
| 09/15/2024 | 5:15:18 PM | sell | $0.3352 | $2,802.37 | 0.0001407 | 1.17 | 0.0001196 | 0x91...82cd | |
| 09/15/2024 | 4:51:48 PM | sell | $0.2912 | $2,819.72 | 0.0001215 | 1.17 | 0.0001032 | 0x99...4017 | |
| 09/15/2024 | 4:35:16 PM | sell | $0.7413 | $2,821.3 | 0.0003091 | 1.17 | 0.0002627 | 0xc2...86c5 | |
| 09/15/2024 | 2:13:34 PM | sell | $2.75 | $2,833.16 | 0.001144 | 1.17 | 0.0009728 | 0x02...4cf0 | |
| 09/15/2024 | 1:10:00 PM | sell | $0.2557 | $2,838.18 | 0.000106 | 1.17 | 0.00009009 | 0x30...1720 | |
| 09/15/2024 | 12:11:31 PM | sell | $0.6253 | $2,833.41 | 0.0002596 | 1.17 | 0.0002207 | 0x64...63b2 | |
| 09/15/2024 | 9:53:03 AM | sell | $0.7283 | $2,839.29 | 0.0003018 | 1.17 | 0.0002565 | 0x7e...a236 | |
| 09/15/2024 | 9:20:43 AM | sell | $0.7001 | $2,842.24 | 0.0002898 | 1.17 | 0.0002463 | 0x3f...e45a | |
| 09/15/2024 | 6:58:52 AM | sell | $284.7 | $2,847.04 | 0.1176 | 1.17 | 0.1 | 0x75...f84c | |
| 09/15/2024 | 2:37:23 AM | buy | $5.99 | $2,854.08 | 0.002473 | 1.17 | 0.002101 | 0x7e...3bba | |
| 09/14/2024 | 8:26:13 PM | sell | $46.53 | $2,848.66 | 0.01922 | 1.17 | 0.01633 | 0xec...df34 | |
| 09/14/2024 | 6:08:08 PM | sell | $548.64 | $2,815.77 | 0.2292 | 1.17 | 0.1948 | 0x6a...eacf | |
| 09/14/2024 | 3:30:39 PM | sell | $0.7909 | $2,845.21 | 0.0003271 | 1.17 | 0.000278 | 0x34...70e0 |