- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.92
- Pooled WETH:
- $2.51
wstETH/WETH price stats on Arbitrum
As of May 11, 2025, the current price of wstETH token on DEX SushiSwap V3 is $3,012.35. wstETH price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $72,672.37. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $207,889,214.32. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $12,097.82. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $12,097.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 300 in the last 24 hours, 134 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $72,672.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 9:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,012.35 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:47:14 AM | sell | $52.46 | $3,012.35 | 0.02091 | 1.2 | 0.01741 | 0xa1...d412 | |
| 05/11/2025 | 9:38:56 AM | buy | $296.33 | $3,012.29 | 0.1181 | 1.2 | 0.09837 | 0x1f...971e | |
| 05/11/2025 | 9:32:11 AM | sell | $244.89 | $3,011.66 | 0.09761 | 1.2 | 0.08131 | 0x17...b757 | |
| 05/11/2025 | 9:30:30 AM | sell | $252.74 | $3,012.03 | 0.1007 | 1.2 | 0.08391 | 0x7f...42a5 | |
| 05/11/2025 | 9:28:14 AM | buy | $282.68 | $3,008.92 | 0.1128 | 1.2 | 0.09394 | 0x00...635c | |
| 05/11/2025 | 9:24:01 AM | buy | $53.63 | $3,008.66 | 0.0214 | 1.2 | 0.01782 | 0x88...55b1 | |
| 05/11/2025 | 9:22:19 AM | sell | $290.58 | $3,008.23 | 0.1159 | 1.2 | 0.09659 | 0x10...1758 | |
| 05/11/2025 | 9:16:45 AM | buy | $276.61 | $3,001.62 | 0.1106 | 1.2 | 0.09215 | 0xe3...71a7 | |
| 05/11/2025 | 9:16:10 AM | sell | $253.54 | $3,001 | 0.1014 | 1.2 | 0.08448 | 0x88...6019 | |
| 05/11/2025 | 9:15:34 AM | buy | $329.37 | $3,001.54 | 0.1317 | 1.2 | 0.1097 | 0xec...84f4 | |
| 05/11/2025 | 9:15:11 AM | sell | $300.55 | $3,000.92 | 0.1202 | 1.2 | 0.1001 | 0x76...e0a0 | |
| 05/11/2025 | 9:03:09 AM | buy | $268.81 | $2,984.7 | 0.1081 | 1.2 | 0.09006 | 0xbd...0325 | |
| 05/11/2025 | 9:02:10 AM | sell | $327.8 | $2,984.16 | 0.1318 | 1.2 | 0.1098 | 0x3c...0162 | |
| 05/11/2025 | 9:01:37 AM | buy | $290.96 | $2,984.78 | 0.117 | 1.2 | 0.09748 | 0x3c...b0da | |
| 05/11/2025 | 9:01:16 AM | sell | $390.03 | $2,984.27 | 0.1569 | 1.2 | 0.1306 | 0xa3...7c95 | |
| 05/11/2025 | 8:57:24 AM | buy | $283.64 | $2,984.96 | 0.1141 | 1.2 | 0.09502 | 0x6f...c0b3 | |
| 05/11/2025 | 8:55:19 AM | sell | $122.45 | $2,984.21 | 0.04926 | 1.2 | 0.04103 | 0x5e...4b34 | |
| 05/11/2025 | 8:55:07 AM | sell | $165.86 | $2,984.48 | 0.06672 | 1.2 | 0.05557 | 0x92...e781 | |
| 05/11/2025 | 8:53:49 AM | buy | $355.9 | $2,984.9 | 0.1431 | 1.2 | 0.1192 | 0x34...ce47 | |
| 05/11/2025 | 8:46:27 AM | sell | $202.2 | $2,984.03 | 0.08134 | 1.2 | 0.06776 | 0xea...ae58 |