- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.38
- Pooled WETH:
- $1.58
wstETH/WETH price stats on Arbitrum
As of January 13, 2026, the current price of wstETH token on DEX SushiSwap V3 is $3,833.67. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,742.72. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $253,802,889.55. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $10,288.68. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $10,288.68.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 46 in the last 24 hours, 38 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,742.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,833.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:09:44 PM | buy | $40.57 | $3,833.67 | 0.01295 | 1.22 | 0.01058 | 0xe1...61b5 | |
| 01/13/2026 | 3:07:18 PM | buy | $223.76 | $3,833.54 | 0.07145 | 1.22 | 0.05837 | 0x57...bedd | |
| 01/13/2026 | 3:07:18 PM | buy | $223.79 | $3,833.48 | 0.07146 | 1.22 | 0.05837 | 0x57...bedd | |
| 01/13/2026 | 3:07:18 PM | buy | $298.3 | $3,833.61 | 0.09525 | 1.22 | 0.07781 | 0x57...bedd | |
| 01/13/2026 | 3:03:18 PM | buy | $1.06 | $3,833.45 | 0.00034 | 1.22 | 0.0002777 | 0x24...749a | |
| 01/13/2026 | 3:02:40 PM | buy | $0.3131 | $3,833.45 | 0.0001 | 1.22 | 0.00008169 | 0x19...0a82 | |
| 01/13/2026 | 2:57:21 PM | buy | $9.44 | $3,869.92 | 0.002988 | 1.22 | 0.002441 | 0xbf...b704 | |
| 01/13/2026 | 2:55:09 PM | buy | $31.61 | $3,869.91 | 0.01 | 1.22 | 0.008169 | 0x2c...4a85 | |
| 01/13/2026 | 2:55:06 PM | buy | $4.19 | $3,869.91 | 0.001326 | 1.22 | 0.001083 | 0xb3...6222 | |
| 01/13/2026 | 2:03:45 PM | buy | $6.37 | $3,831.56 | 0.002036 | 1.22 | 0.001664 | 0x65...8254 | |
| 01/13/2026 | 2:03:15 PM | buy | $3.44 | $3,831.56 | 0.001102 | 1.22 | 0.0009003 | 0x6b...18b0 | |
| 01/13/2026 | 1:40:52 PM | buy | $12.2 | $3,860.38 | 0.003869 | 1.22 | 0.003161 | 0x2e...9ec8 | |
| 01/13/2026 | 1:29:29 PM | buy | $215.16 | $3,826.56 | 0.06882 | 1.22 | 0.05622 | 0x2b...7cc1 | |
| 01/13/2026 | 1:11:46 PM | buy | $191.55 | $3,826.5 | 0.06127 | 1.22 | 0.05005 | 0xe5...f6ca | |
| 01/13/2026 | 12:42:32 PM | buy | $30.51 | $3,826.49 | 0.00976 | 1.22 | 0.007974 | 0x7d...d5d8 | |
| 01/13/2026 | 12:35:07 PM | buy | $906.61 | $3,826.36 | 0.29 | 1.22 | 0.2369 | 0x89...92db | |
| 01/13/2026 | 12:17:50 PM | buy | $1.03 | $3,826.19 | 0.00033 | 1.22 | 0.0002696 | 0x5f...6066 | |
| 01/13/2026 | 12:14:32 PM | buy | $0.4418 | $3,826.19 | 0.0001413 | 1.22 | 0.0001154 | 0x77...ee62 | |
| 01/13/2026 | 11:54:29 AM | sell | $40.5 | $3,825.46 | 0.01295 | 1.22 | 0.01058 | 0x2e...7f62 | |
| 01/13/2026 | 11:54:09 AM | sell | $1,223.75 | $3,824.82 | 0.3914 | 1.22 | 0.3199 | 0x3f...b4f7 |