- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 14.82
- Pooled WETH:
- $44.81
wstETH/WETH price stats on Arbitrum
As of June 21, 2025, the current price of wstETH token on DEX SushiSwap V3 is $2,922.88. wstETH price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $112,679.77. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $206,922,099.44. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $152,036.21. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $152,036.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 345 in the last 24 hours, 187 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $112,679.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 7:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,922.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 7:03:20 AM | sell | $248.81 | $2,922.88 | 0.1025 | 1.2 | 0.08512 | 0x82...0d59 | |
| 06/21/2025 | 6:59:41 AM | sell | $251.39 | $2,922.89 | 0.1036 | 1.2 | 0.08601 | 0x8f...a2fc | |
| 06/21/2025 | 6:53:10 AM | sell | $1.07 | $2,922.89 | 0.0004447 | 1.2 | 0.0003689 | 0x10...bcf9 | |
| 06/21/2025 | 6:23:33 AM | buy | $252.19 | $2,923.48 | 0.1039 | 1.2 | 0.08626 | 0xa1...30a9 | |
| 06/21/2025 | 5:43:10 AM | sell | $139.61 | $2,922.89 | 0.05756 | 1.2 | 0.04776 | 0x32...5db0 | |
| 06/21/2025 | 5:42:15 AM | sell | $248.81 | $2,922.89 | 0.1025 | 1.2 | 0.08512 | 0x8e...e8ad | |
| 06/21/2025 | 5:24:01 AM | buy | $299 | $2,923.48 | 0.1232 | 1.2 | 0.1022 | 0x23...61d8 | |
| 06/21/2025 | 5:24:01 AM | buy | $354.57 | $2,923.47 | 0.1462 | 1.2 | 0.1212 | 0x4a...86cf | |
| 06/21/2025 | 5:23:55 AM | buy | $360.1 | $2,923.46 | 0.1484 | 1.2 | 0.1231 | 0x21...9568 | |
| 06/21/2025 | 5:23:11 AM | buy | $333.69 | $2,923.45 | 0.1375 | 1.2 | 0.1141 | 0x1f...e672 | |
| 06/21/2025 | 4:35:54 AM | buy | $287.74 | $2,923.44 | 0.1186 | 1.2 | 0.09842 | 0xcc...3f42 | |
| 06/21/2025 | 4:30:45 AM | sell | $277.92 | $2,922.85 | 0.1145 | 1.2 | 0.09508 | 0x44...4ce1 | |
| 06/21/2025 | 4:30:29 AM | sell | $257.3 | $2,922.86 | 0.106 | 1.2 | 0.08803 | 0x37...0ead | |
| 06/21/2025 | 4:08:31 AM | sell | $248.48 | $2,922.87 | 0.1024 | 1.2 | 0.08501 | 0x03...5a48 | |
| 06/21/2025 | 4:08:22 AM | sell | $248.49 | $2,922.88 | 0.1024 | 1.2 | 0.08501 | 0xca...4203 | |
| 06/21/2025 | 3:34:07 AM | buy | $470.3 | $2,923.46 | 0.1939 | 1.2 | 0.1608 | 0x03...8816 | |
| 06/21/2025 | 3:34:06 AM | buy | $573.6 | $2,923.45 | 0.2365 | 1.2 | 0.1962 | 0x42...f1d4 | |
| 06/21/2025 | 3:03:52 AM | buy | $255.36 | $2,923.43 | 0.1052 | 1.2 | 0.08735 | 0x46...42b1 | |
| 06/21/2025 | 2:53:56 AM | buy | $263.23 | $2,923.43 | 0.1085 | 1.2 | 0.09004 | 0x90...6189 | |
| 06/21/2025 | 2:34:13 AM | buy | $289.81 | $2,923.42 | 0.1194 | 1.2 | 0.09913 | 0xa2...45d2 |