- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 1.26
- Pooled WETH:
- $6.77
wstETH/WETH price stats on Arbitrum
As of February 1, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,999.53. wstETH price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $25,886.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $199,206,758.83. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $20,353.25. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $20,353.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 105 in the last 24 hours, 28 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $25,886.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,999.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:47:00 AM | buy | $0.4111 | $2,999.53 | 0.000168 | 1.22 | 0.000137 | 0x02...b16c | |
| 02/01/2026 | 12:10:48 AM | sell | $9.99 | $3,019.08 | 0.004057 | 1.22 | 0.003311 | 0xaa...7bc6 | |
| 02/01/2026 | 12:09:56 AM | sell | $33.29 | $3,017.1 | 0.01352 | 1.22 | 0.01103 | 0xcf...1bdc | |
| 02/01/2026 | 12:03:49 AM | sell | $12.76 | $3,010.52 | 0.005194 | 1.22 | 0.004238 | 0x71...12ed | |
| 01/31/2026 | 11:56:15 PM | sell | $2.24 | $2,998.75 | 0.0009168 | 1.22 | 0.0007482 | 0xef...c058 | |
| 01/31/2026 | 11:33:28 PM | buy | $11.05 | $2,996 | 0.004522 | 1.22 | 0.00369 | 0xf4...fc85 | |
| 01/31/2026 | 11:30:28 PM | sell | $2,100.42 | $3,000.6 | 0.8578 | 1.22 | 0.7 | 0x0f...c80d | |
| 01/31/2026 | 11:28:08 PM | buy | $33.2 | $3,009.1 | 0.01352 | 1.22 | 0.01103 | 0xe9...b317 | |
| 01/31/2026 | 11:27:06 PM | sell | $25.73 | $3,008.49 | 0.01048 | 1.22 | 0.008553 | 0x27...bc73 | |
| 01/31/2026 | 11:25:48 PM | sell | $130.06 | $3,026.98 | 0.05266 | 1.22 | 0.04296 | 0x8a...374e | |
| 01/31/2026 | 11:25:07 PM | sell | $14.19 | $3,027.04 | 0.005748 | 1.22 | 0.00469 | 0x18...1d5b | |
| 01/31/2026 | 11:24:55 PM | sell | $14.01 | $3,027.05 | 0.005676 | 1.22 | 0.004631 | 0xfc...1464 | |
| 01/31/2026 | 11:23:56 PM | sell | $36.43 | $3,021.34 | 0.01477 | 1.22 | 0.01205 | 0x82...6cbe | |
| 01/31/2026 | 11:23:50 PM | buy | $0.879 | $3,021.98 | 0.0003565 | 1.22 | 0.0002908 | 0x66...1130 | |
| 01/31/2026 | 11:23:52 PM | sell | $11.8 | $3,021.36 | 0.004788 | 1.22 | 0.003907 | 0x28...8275 | |
| 01/31/2026 | 11:23:50 PM | sell | $15.44 | $3,021.38 | 0.006266 | 1.22 | 0.005113 | 0x4b...fdff | |
| 01/31/2026 | 11:23:52 PM | sell | $3.92 | $3,021.37 | 0.001592 | 1.22 | 0.001299 | 0x68...c240 | |
| 01/31/2026 | 11:23:51 PM | sell | $7.18 | $3,021.37 | 0.002915 | 1.22 | 0.002378 | 0xe2...8c63 | |
| 01/31/2026 | 10:39:05 PM | sell | $13.51 | $2,947.32 | 0.005621 | 1.22 | 0.004586 | 0x1b...4678 | |
| 01/31/2026 | 10:39:04 PM | buy | $828.63 | $2,947.54 | 0.3445 | 1.22 | 0.2811 | 0x98...7f76 |