- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.9095
- Pooled WETH:
- $7.67
wstETH/WETH price stats on Arbitrum
As of December 14, 2025, the current price of wstETH token on DEX SushiSwap V3 is $3,810.65. wstETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $806.72. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $247,621,245.60. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $27,414.89. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $27,414.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $806.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,810.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:49:54 PM | sell | $0.7153 | $3,810.65 | 0.0002293 | 1.22 | 0.0001877 | 0x67...9b68 | |
| 12/13/2025 | 11:49:54 PM | sell | $0.7151 | $3,810.65 | 0.0002292 | 1.22 | 0.0001876 | 0x67...9b68 | |
| 12/13/2025 | 8:56:44 PM | sell | $0.09178 | $3,806.62 | 0.00002945 | 1.22 | 0.00002411 | 0xf3...4088 | |
| 12/13/2025 | 6:59:57 PM | buy | $676.9 | $3,807.12 | 0.2172 | 1.22 | 0.1778 | 0x2d...1ee3 | |
| 12/13/2025 | 6:57:40 PM | buy | $2.86 | $3,806.86 | 0.0009192 | 1.22 | 0.0007524 | 0x4a...f13b | |
| 12/13/2025 | 5:34:14 PM | buy | $82.46 | $3,784.34 | 0.02662 | 1.22 | 0.02179 | 0x85...a2a0 | |
| 12/13/2025 | 2:56:01 PM | buy | $0.1558 | $3,806.68 | 0.00005 | 1.22 | 0.00004092 | 0x2f...d53d | |
| 12/13/2025 | 1:30:29 PM | buy | $6.61 | $3,782.74 | 0.002137 | 1.22 | 0.001749 | 0xd2...fcb5 | |
| 12/13/2025 | 1:30:30 PM | buy | $17.91 | $3,782.75 | 0.005784 | 1.22 | 0.004735 | 0x2b...4f4c | |
| 12/13/2025 | 12:40:21 PM | buy | $1.55 | $3,807.35 | 0.0005 | 1.22 | 0.0004092 | 0xd3...855b | |
| 12/13/2025 | 12:36:23 PM | buy | $4.13 | $3,807.35 | 0.001326 | 1.22 | 0.001085 | 0x55...bd80 | |
| 12/13/2025 | 9:50:34 AM | buy | $5.12 | $3,801.77 | 0.001645 | 1.22 | 0.001347 | 0x92...f3fb | |
| 12/13/2025 | 5:19:58 AM | buy | $2.33 | $3,782.48 | 0.0007533 | 1.22 | 0.0006166 | 0xce...3fdc | |
| 12/13/2025 | 4:29:42 AM | buy | $5.12 | $3,782.48 | 0.001654 | 1.22 | 0.001354 | 0xe7...0e7a | |
| 12/12/2025 | 9:13:35 PM | buy | $1 | $3,773.99 | 0.0003239 | 1.22 | 0.0002651 | 0x91...ee7d | |
| 12/12/2025 | 4:56:15 PM | buy | $0.8395 | $3,754.45 | 0.0002731 | 1.22 | 0.0002236 | 0x30...d1eb | |
| 12/12/2025 | 4:35:41 PM | buy | $9.02 | $3,745.8 | 0.002944 | 1.22 | 0.00241 | 0xf4...0ab6 | |
| 12/12/2025 | 3:55:58 PM | buy | $7.37 | $3,769.41 | 0.002389 | 1.22 | 0.001955 | 0x34...b41c | |
| 12/12/2025 | 3:31:27 PM | buy | $10.87 | $3,852.37 | 0.003448 | 1.22 | 0.002823 | 0x81...802f | |
| 12/12/2025 | 3:28:52 PM | buy | $7.62 | $3,868.89 | 0.002407 | 1.22 | 0.00197 | 0x07...b3c7 |