- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.17
- Pooled WETH:
- $7.06
wstETH/WETH price stats on Arbitrum
As of October 13, 2025, the current price of wstETH token on DEX SushiSwap V3 is $5,184.65. wstETH price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,615.83. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $369,236,313.91. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $41,409.82. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $41,409.82.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,615.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 7:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,184.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:31:39 PM | buy | $272.74 | $5,184.65 | 0.06392 | 1.21 | 0.0526 | 0x14...eb30 | |
| 10/13/2025 | 6:18:20 PM | buy | $473.95 | $5,111.4 | 0.1126 | 1.21 | 0.09272 | 0x70...f688 | |
| 10/13/2025 | 5:57:57 PM | sell | $12.26 | $5,114.99 | 0.002913 | 1.21 | 0.002397 | 0x65...deb4 | |
| 10/13/2025 | 5:13:39 PM | sell | $833.47 | $5,056.63 | 0.2002 | 1.21 | 0.1648 | 0xd3...58de | |
| 10/13/2025 | 5:05:45 PM | sell | $3.07 | $5,078.62 | 0.0007346 | 1.21 | 0.0006046 | 0x71...d52e | |
| 10/13/2025 | 4:56:43 PM | sell | $7.59 | $5,073.41 | 0.001818 | 1.21 | 0.001496 | 0x7b...e44c | |
| 10/13/2025 | 4:56:37 PM | sell | $19.37 | $5,073.42 | 0.004639 | 1.21 | 0.003818 | 0xc5...91b8 | |
| 10/13/2025 | 4:19:21 PM | sell | $56.38 | $5,062.99 | 0.01353 | 1.21 | 0.01113 | 0x21...d97f | |
| 10/13/2025 | 4:13:14 PM | sell | $70.8 | $5,060.77 | 0.01699 | 1.21 | 0.01399 | 0x9b...9ab9 | |
| 10/13/2025 | 4:09:50 PM | sell | $2,320.48 | $5,057 | 0.5575 | 1.21 | 0.4588 | 0x52...020c | |
| 10/13/2025 | 2:32:17 PM | buy | $14.29 | $4,974.02 | 0.003493 | 1.21 | 0.002873 | 0x82...1966 | |
| 10/13/2025 | 2:22:42 PM | buy | $48.25 | $4,996.08 | 0.01173 | 1.21 | 0.009658 | 0x42...9779 | |
| 10/13/2025 | 11:53:20 AM | buy | $12.45 | $4,976.4 | 0.003042 | 1.21 | 0.002502 | 0xf7...709b | |
| 10/13/2025 | 11:53:15 AM | buy | $17.95 | $4,976.4 | 0.004385 | 1.21 | 0.003607 | 0x88...0f38 | |
| 10/13/2025 | 11:53:14 AM | buy | $16.84 | $4,976.39 | 0.004115 | 1.21 | 0.003385 | 0x19...ab10 | |
| 10/13/2025 | 10:06:44 AM | buy | $200.13 | $5,068.84 | 0.04799 | 1.21 | 0.03948 | 0xf7...3c07 | |
| 10/13/2025 | 10:00:49 AM | buy | $57.43 | $5,039.17 | 0.01385 | 1.21 | 0.01139 | 0x2d...1536 | |
| 10/13/2025 | 9:55:12 AM | buy | $23 | $5,039.15 | 0.005548 | 1.21 | 0.004564 | 0x65...9eeb | |
| 10/13/2025 | 9:43:46 AM | buy | $68.61 | $5,039.13 | 0.01654 | 1.21 | 0.01361 | 0x70...f568 | |
| 10/13/2025 | 9:41:44 AM | buy | $58.53 | $5,039.1 | 0.01411 | 1.21 | 0.01161 | 0x4c...f864 |