WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,335.08
Price
1.24 WETH
TVL
$2,050.4
MKT CAP
$115.2M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
10
Buys
7
Sells
3
Volume
389
Telegram price alerts
Pair:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.128
Pooled WETH:
$0.9304

wstETH/WETH price stats on Arbitrum

As of July 28, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,335.08. wstETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $388.91. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $115,198,452.42. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $2,050.40. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $2,050.40.

The total transactions of wstETH/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

wstETH/WETH pool has a trading volume of $388.91 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:16 PM UTC.

The price of converting 1 wstETH to USD is $2,335.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:45:05 AMbuy$0.5813$2,335.080.00030881.240.0002489
0x4Cd...c69D
0x6a...2e72
07/28/20265:26:24 AMbuy$0.2441$2,335.810.00012961.240.0001045
0xf70...dbEF
0x13...5f59
07/28/20261:40:37 AMsell$1.13$2,325.760.00060431.240.0004872
0x391...d246
0xd9...41f6
07/28/20261:32:28 AMsell$36.56$2,330.750.019451.240.01568
0xA16...cCFf
0xe7...ba1f
07/28/20261:06:26 AMbuy$5.89$2,323.70.0031471.240.002536
0x754...C024
0x34...6a04
07/28/202612:28:18 AMbuy$9.8$2,333.140.0052131.240.004201
0x840...0088
0xdd...9d00
07/27/202610:46:41 PMbuy$11.41$2,367.560.0059811.240.004821
0x681...11c2
0x87...d377
07/27/202610:43:10 PMbuy$5.28$2,371.310.0027671.240.00223
0xDA0...Af27
0x09...381e
07/27/20269:50:01 PMsell$291.34$2,406.630.15011.240.121
0x000...D84a
0xda...7d61
07/27/20269:39:59 PMbuy$26.64$2,410.170.013711.240.01105
0x05C...97C6
0x09...bd95
07/27/20266:33:58 AMbuy$11.5$2,436.720.0058581.240.004723
0x000...4B2F
0xa4...a827
07/27/20265:27:54 AMsell$3.27$2,428.440.0016721.240.001348
0x397...868B
0x4d...27d0
07/27/20263:01:47 AMbuy$23.95$2,410.780.012321.240.009937
0x455...EFef
0x93...6bee
07/27/20261:38:42 AMbuy$29.95$2,406.310.015431.240.01244
0x455...EFef
0x47...db64
07/27/20261:36:48 AMbuy$10.01$2,402.560.0051681.240.004167
0xaB1...4c30
0x89...b8d8
07/27/202612:55:27 AMbuy$79.83$2,404.790.041171.240.03319
0x940...1Bf3
0xdb...cf7b
07/27/202612:24:05 AMbuy$4.98$2,407.170.0025681.240.00207
0xFA5...0186
0x89...6011
07/27/202612:00:32 AMbuy$11.1$2,420.910.005691.240.004588
0x000...b446
0xc8...7100
07/26/202611:39:33 PMbuy$0.1949$2,417.420.00011.240.00008062
0x381...cf54
0x24...3e98
07/26/202611:31:27 PMbuy$46.13$2,415.910.023681.240.01909
0x000...CE0C
0x1e...d231