WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,595.88
Price
1.22 WETH
TVL
$16,249.26
MKT CAP
$167.8M
5m
0%
1h
-0.03%
4h
-1.08%
24h
-3.49%
Share
TXNS
35
Buys
22
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
2.12
Pooled WETH:
$5.08

wstETH/WETH price stats on Arbitrum

As of March 19, 2026, the current price of wstETH token on DEX SushiSwap V3 is $2,595.88. wstETH price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,875.30. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $167,752,731.30. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $16,249.26. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $16,249.26.

The total transactions of wstETH/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

wstETH/WETH pool has a trading volume of $3,875.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:35 PM UTC.

The price of converting 1 wstETH to USD is $2,595.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20263:30:23 PMbuy$12.52$2,595.880.0059311.220.004825
0x5a4...7D08
0xaf...4708
03/19/20263:20:26 PMbuy$6.54$2,603.380.0030871.220.002512
0xa85...0e0F
0xe0...a5b2
03/19/20263:20:05 PMbuy$2.51$2,604.360.0011891.220.0009675
0x4b8...39f4
0x01...5d6a
03/19/20262:29:07 PMbuy$6.92$2,596.630.0032781.220.002667
0xAF6...1C0A
0xb1...91a0
03/19/20262:28:46 PMbuy$8.86$2,598.430.0041931.220.003411
0xDAa...788A
0x61...365f
03/19/20261:13:13 PMbuy$9.73$2,605.630.0045931.220.003736
0x042...7ee8
0x49...950a
03/19/202612:51:40 PMbuy$6.11$2,624.130.0028621.220.002328
0x3b7...08dc
0xf7...be93
03/19/202612:51:09 PMbuy$2.37$2,633.160.001111.220.0009037
0x4b8...39f4
0xac...4676
03/19/202612:51:09 PMbuy$13.9$2,633.160.0064891.220.005279
0x879...F227
0x40...46fc
03/19/20269:22:37 AMsell$7.71$2,676.780.003541.220.002881
0x000...03f7
0xac...3693
03/19/20269:22:37 AMsell$3.82$2,676.780.0017571.220.001429
0x747...0b31
0x99...2ae7
03/19/20267:14:50 AMsell$1.35$2,654.640.00062761.220.0005107
0x310...e210
0xa2...f578
03/19/20264:07:59 AMbuy$6.53$2,703.840.0029721.220.002418
0xfF1...eC3C
0x2c...aa5e
03/19/20263:46:26 AMbuy$28.54$2,712.640.012931.220.01052
0xe1B...3E7d
0x78...19bd
03/19/20263:41:35 AMbuy$42.42$2,718.010.019181.220.0156
0xCDf...9970
0x9a...4b5f
03/18/202610:05:12 PMsell$2$2,701.40.00091081.220.0007411
0x26F...607f
0x2c...997e
03/18/20269:56:37 PMsell$3.94$2,711.620.0017861.220.001453
0x4b1...954A
0x59...01b5
03/18/20269:50:05 PMsell$2.42$2,705.750.0011021.220.0008973
0x2e4...eA87
0xcb...0420
03/18/20269:49:46 PMsell$0.06046$2,706.290.000027451.220.00002234
0x251...d579
0x61...da55
03/18/20269:49:35 PMsell$4.76$2,706.290.0021611.220.001759
0x433...dF9B
0x08...bc21