WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$4,194.6
Price
1.21 WETH
TVL
$29,819.61
MKT CAP
$283.9M
5m
0%
1h
0%
4h
1.32%
24h
3.87%
Share
TXNS
82
Buys
44
Sells
38
Volume
58K
Telegram price alerts
Pair:
0x8BD39fA8608fd949C253987767540c26a0D974CF
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.989
Pooled WETH:
$7.44

wstETH/WETH price stats on Arbitrum

As of November 6, 2025, the current price of wstETH token on DEX SushiSwap V3 is $4,194.6. wstETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $58,377.22. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $283,940,296.85. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $29,819.61. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $29,819.61.

The total transactions of wstETH/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.

wstETH/WETH pool has a trading volume of $58,377.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 6:29 AM UTC.

The price of converting 1 wstETH to USD is $4,194.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20253:47:42 AMsell$1$4,194.60.00029181.210.00024
0xa03...bE0f
0x4d...2d43
11/06/20252:15:05 AMbuy$1.54$4,153.240.00045311.210.0003725
0xa2D...2D2d
0xd0...e77b
11/06/202512:19:40 AMbuy$25.85$4,140.210.0075941.210.006244
0xB0b...cd13
0x39...e2cb
11/06/202512:07:34 AMbuy$35.35$4,140.090.010381.210.00854
0x985...94Ff
0xee...7872
11/05/202510:57:34 PMbuy$3.16$4,154.640.0009271.210.0007622
0x256...757c
0x33...5fad
11/05/202510:56:38 PMbuy$683.24$4,154.230.21.210.1644
0xF7F...45dF
0x39...79f2
11/05/202510:56:32 PMsell$765.33$4,153.460.2241.210.1842
0x029...073A
0x74...c6cb
11/05/20259:03:47 PMbuy$375.74$4,186.670.10911.210.08974
0x626...251d
0xa1...5b24
11/05/20259:00:49 PMbuy$29.93$4,188.410.0086931.210.007147
0xdb4...55Fb
0xb9...a3d5
11/05/20258:57:38 PMbuy$29.94$4,197.010.0086771.210.007135
0xdb4...55Fb
0x50...228d
11/05/20258:15:07 PMbuy$777.43$4,231.380.22341.210.1837
0x13E...9c1B
0x41...0a45
11/05/20258:07:55 PMbuy$2.31$4,195.760.00067051.210.0005514
0xB5E...F358
0x4c...d6ed
11/05/20257:48:50 PMbuy$29.93$4,197.050.0086731.210.007132
0xdb4...55Fb
0xc5...ebf8
11/05/20257:21:19 PMbuy$498.1$4,190.070.14451.210.1188
0xF57...B4CB
0x0e...5033
11/05/20257:20:39 PMbuy$310.11$4,189.860.091.210.07401
0x1D8...98c8
0xe0...9538
11/05/20257:18:36 PMbuy$734.05$4,189.590.2131.210.1752
0xdb4...55Fb
0x80...27b8
11/05/20256:51:58 PMsell$6.38$4,228.250.0018361.210.00151
0xdb4...55Fb
0xc5...8d29
11/05/20256:42:58 PMbuy$480.37$4,209.170.13871.210.1141
0x13E...9c1B
0xc7...5875
11/05/20256:42:10 PMsell$2$4,208.20.00058031.210.0004774
0xAb9...C17F
0xbd...465b
11/05/20256:40:17 PMsell$25.73$4,204.680.0074391.210.00612
0xdb4...55Fb
0x11...4b75