- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 29.34
- Pooled WETH:
- $19.25
wstETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of wstETH token on DEX SushiSwap V3 is $3,968.94. wstETH price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $348,187.41. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $298,893,990.36. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $180,964.72. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $180,964.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 504 in the last 24 hours, 289 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $348,187.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,968.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:37:20 PM | buy | $447.06 | $3,968.94 | 0.1334 | 1.18 | 0.1126 | 0xd3...c2b1 | |
| 11/21/2024 | 6:37:15 PM | buy | $416.38 | $3,968.89 | 0.1242 | 1.18 | 0.1049 | 0x54...1371 | |
| 11/21/2024 | 6:37:16 PM | buy | $633.52 | $3,968.91 | 0.189 | 1.18 | 0.1596 | 0xca...0a9f | |
| 11/21/2024 | 6:31:24 PM | buy | $171.64 | $3,970.73 | 0.05119 | 1.18 | 0.04322 | 0x87...94d0 | |
| 11/21/2024 | 6:31:24 PM | buy | $42.91 | $3,970.73 | 0.01279 | 1.18 | 0.0108 | 0xf0...e5e7 | |
| 11/21/2024 | 6:31:25 PM | buy | $171.64 | $3,970.74 | 0.05119 | 1.18 | 0.04322 | 0xc6...4a97 | |
| 11/21/2024 | 6:31:25 PM | buy | $171.64 | $3,970.75 | 0.05119 | 1.18 | 0.04322 | 0x7a...0a23 | |
| 11/21/2024 | 6:31:16 PM | buy | $171.64 | $3,970.72 | 0.05119 | 1.18 | 0.04322 | 0x5d...f986 | |
| 11/21/2024 | 6:31:03 PM | sell | $582.65 | $3,969.97 | 0.1738 | 1.18 | 0.1467 | 0x82...fd6b | |
| 11/21/2024 | 6:31:04 PM | sell | $777.65 | $3,969.94 | 0.2319 | 1.18 | 0.1958 | 0x9c...e8ba | |
| 11/21/2024 | 6:30:37 PM | sell | $673.63 | $3,970 | 0.2009 | 1.18 | 0.1696 | 0x1d...3dad | |
| 11/21/2024 | 6:30:36 PM | sell | $513.68 | $3,970.02 | 0.1532 | 1.18 | 0.1293 | 0x63...d85d | |
| 11/21/2024 | 6:29:09 PM | buy | $914.31 | $3,970.81 | 0.2727 | 1.18 | 0.2302 | 0x39...5b07 | |
| 11/21/2024 | 6:26:38 PM | sell | $111.16 | $3,970 | 0.03316 | 1.18 | 0.028 | 0x8d...5934 | |
| 11/21/2024 | 6:22:24 PM | buy | $579.17 | $3,970.78 | 0.1727 | 1.18 | 0.1458 | 0x4d...9f50 | |
| 11/21/2024 | 6:19:24 PM | buy | $268.9 | $3,970.76 | 0.08021 | 1.18 | 0.06772 | 0x4d...35a8 | |
| 11/21/2024 | 6:18:52 PM | buy | $171.64 | $3,970.75 | 0.05119 | 1.18 | 0.04322 | 0xc6...efb7 | |
| 11/21/2024 | 6:18:32 PM | sell | $444.22 | $3,969.96 | 0.1325 | 1.18 | 0.1118 | 0x70...b046 | |
| 11/21/2024 | 6:18:31 PM | sell | $405.06 | $3,969.98 | 0.1208 | 1.18 | 0.102 | 0xe8...1336 | |
| 11/21/2024 | 6:17:35 PM | buy | $638.98 | $3,970.77 | 0.1906 | 1.18 | 0.1609 | 0x8d...68ff |