- WhatToFarm
- Arbitrum
- SushiSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 9.95
- Pooled WETH:
- $1.87
wstETH/WETH price stats on Arbitrum
As of February 22, 2025, the current price of wstETH token on DEX SushiSwap V3 is $3,270.57. wstETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $34,972.87. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $256,772,893.01. The liquidity pool contract is 0x8BD39fA8608fd949C253987767540c26a0D974CF with total value locked (TVL) of $37,687.01. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x8BD39fA8608fd949C253987767540c26a0D974CF is $37,687.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $34,972.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,270.57 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:15:57 AM | sell | $34.42 | $3,270.57 | 0.01256 | 1.19 | 0.01052 | 0xb5...6a62 | |
| 02/22/2025 | 10:14:30 AM | buy | $45.66 | $3,271.24 | 0.01666 | 1.19 | 0.01395 | 0x49...e9a3 | |
| 02/22/2025 | 10:11:55 AM | sell | $830.23 | $3,270.62 | 0.303 | 1.19 | 0.2538 | 0x32...4396 | |
| 02/22/2025 | 10:11:52 AM | sell | $691.74 | $3,270.7 | 0.2524 | 1.19 | 0.2114 | 0xbf...cb2c | |
| 02/22/2025 | 10:11:52 AM | sell | $833.36 | $3,270.78 | 0.3041 | 1.19 | 0.2547 | 0xc2...6ff9 | |
| 02/22/2025 | 10:10:20 AM | sell | $804.75 | $3,268.49 | 0.2939 | 1.19 | 0.2462 | 0x6c...a10b | |
| 02/22/2025 | 10:09:23 AM | buy | $983.4 | $3,261.85 | 0.3599 | 1.19 | 0.3014 | 0x61...e7d9 | |
| 02/22/2025 | 10:09:21 AM | buy | $442.34 | $3,258.54 | 0.162 | 1.19 | 0.1357 | 0x62...fedc | |
| 02/22/2025 | 10:09:01 AM | buy | $707.18 | $3,255.94 | 0.2593 | 1.19 | 0.2171 | 0x3f...d506 | |
| 02/22/2025 | 10:05:40 AM | sell | $358.24 | $3,236.7 | 0.1321 | 1.19 | 0.1106 | 0xba...12f2 | |
| 02/22/2025 | 9:27:05 AM | buy | $762.12 | $3,228.43 | 0.2818 | 1.19 | 0.236 | 0xfe...4493 | |
| 02/22/2025 | 9:23:01 AM | buy | $10.8 | $3,228.38 | 0.003996 | 1.19 | 0.003347 | 0x3e...149a | |
| 02/22/2025 | 9:23:01 AM | buy | $10.8 | $3,228.37 | 0.003996 | 1.19 | 0.003347 | 0x00...ad29 | |
| 02/22/2025 | 9:23:01 AM | buy | $10.8 | $3,228.38 | 0.003996 | 1.19 | 0.003347 | 0xe1...47fc | |
| 02/22/2025 | 9:23:01 AM | buy | $10.8 | $3,228.38 | 0.003996 | 1.19 | 0.003347 | 0x01...4953 | |
| 02/22/2025 | 9:23:01 AM | buy | $10.8 | $3,228.38 | 0.003996 | 1.19 | 0.003347 | 0x09...ea8e | |
| 02/22/2025 | 9:23:01 AM | buy | $10.8 | $3,228.37 | 0.003996 | 1.19 | 0.003347 | 0x32...3e0b | |
| 02/22/2025 | 9:23:00 AM | buy | $10.8 | $3,228.37 | 0.003996 | 1.19 | 0.003347 | 0x87...6be8 | |
| 02/22/2025 | 9:22:59 AM | buy | $10.8 | $3,228.37 | 0.003996 | 1.19 | 0.003347 | 0x77...2506 | |
| 02/22/2025 | 9:22:58 AM | buy | $10.8 | $3,228.37 | 0.003996 | 1.19 | 0.003347 | 0xcd...e7ed |