- WhatToFarm
- Arbitrum
- SushiSwap V3
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 4.14
- Pooled WETH:
- $20.27
weETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of weETH token on DEX SushiSwap V3 is $3,306.35. weETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $189,067.08. weETH token contract is 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe with a market cap $356,880,501.30. The liquidity pool contract is 0x1048Dbc1f7737a6680Ff2819b0a3B7DF4c1402B2 with total value locked (TVL) of $77,445.27. The weETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0x1048Dbc1f7737a6680Ff2819b0a3B7DF4c1402B2 is $77,445.27.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 147 in the last 24 hours, 56 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $189,067.08 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.05, captured at 11:04 AM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,306.35 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:25:39 AM | sell | $84.26 | $3,306.35 | 0.0268 | 1.05 | 0.02548 | 0x6d...db72 | |
| 11/21/2024 | 10:21:43 AM | sell | $3.83 | $3,306.36 | 0.001218 | 1.05 | 0.001158 | 0x51...7197 | |
| 11/21/2024 | 10:11:54 AM | sell | $4.29 | $3,296.45 | 0.001369 | 1.05 | 0.001301 | 0xaa...8370 | |
| 11/21/2024 | 9:55:06 AM | sell | $1.48 | $3,296.44 | 0.0004737 | 1.05 | 0.0004503 | 0x16...ce58 | |
| 11/21/2024 | 9:38:18 AM | buy | $242.48 | $3,300.93 | 0.07728 | 1.05 | 0.07345 | 0x03...bd4a | |
| 11/21/2024 | 9:26:25 AM | buy | $3.76 | $3,302.64 | 0.0012 | 1.05 | 0.00114 | 0x80...e2c3 | |
| 11/21/2024 | 8:23:21 AM | buy | $713.73 | $3,301.97 | 0.2274 | 1.05 | 0.2161 | 0x52...002c | |
| 11/21/2024 | 8:22:18 AM | buy | $114.19 | $3,301.85 | 0.03638 | 1.05 | 0.03458 | 0xe9...8577 | |
| 11/21/2024 | 7:50:46 AM | buy | $250.47 | $3,293.73 | 0.08 | 1.05 | 0.07604 | 0x5f...3805 | |
| 11/21/2024 | 7:50:13 AM | buy | $46.96 | $3,293.69 | 0.015 | 1.05 | 0.01425 | 0x31...21ce | |
| 11/21/2024 | 7:27:28 AM | buy | $370.09 | $3,302.71 | 0.1178 | 1.05 | 0.112 | 0xa6...ce6e | |
| 11/21/2024 | 7:14:11 AM | sell | $4.19 | $3,301.99 | 0.001334 | 1.05 | 0.001268 | 0xa6...08cb | |
| 11/21/2024 | 7:14:08 AM | buy | $15.74 | $3,302.65 | 0.005015 | 1.05 | 0.004767 | 0x58...b7a5 | |
| 11/21/2024 | 7:10:08 AM | sell | $7.31 | $3,292.67 | 0.002335 | 1.05 | 0.00222 | 0x7d...b850 | |
| 11/21/2024 | 6:45:00 AM | sell | $158.72 | $3,277.57 | 0.05093 | 1.05 | 0.04842 | 0xc2...27d7 | |
| 11/21/2024 | 6:00:47 AM | sell | $195.94 | $3,265.72 | 0.0631 | 1.05 | 0.06 | 0xef...e3a8 | |
| 11/21/2024 | 4:31:04 AM | sell | $448.68 | $3,278.93 | 0.1439 | 1.05 | 0.1368 | 0xaa...8655 | |
| 11/21/2024 | 3:43:34 AM | buy | $4,487.38 | $3,249.69 | 1.45 | 1.05 | 1.38 | 0x74...ecdb | |
| 11/21/2024 | 3:29:59 AM | buy | $300.55 | $3,252 | 0.09718 | 1.05 | 0.09242 | 0xdf...3572 | |
| 11/21/2024 | 3:29:12 AM | sell | $404.28 | $3,251.37 | 0.1307 | 1.05 | 0.1243 | 0xdd...e57e |