Info about WBTC-USDC pair
- Pooled WBTC:
- 0.009113
- Pooled USDC:
- $3,600.42
WBTC/USDC price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,982.29. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,029.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,255,207.30. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,301.99. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,301.99.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,029.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,982.29, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,982.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:42:08 AM | sell | $5.19 | $76,982.29 | 5.19 | 76,982.29 | 0.0000675 | 0x69...861e | |
| 08/24/2026 | 3:31:06 AM | sell | $10.83 | $77,044.3 | 10.83 | 77,044.3 | 0.0001406 | 0xf5...b98d | |
| 08/24/2026 | 3:14:26 AM | sell | $12.03 | $77,134.89 | 12.03 | 77,134.89 | 0.000156 | 0x45...fc7c | |
| 08/24/2026 | 3:06:54 AM | sell | $18.08 | $77,249.33 | 18.08 | 77,249.33 | 0.000234 | 0x6c...9458 | |
| 08/24/2026 | 2:55:28 AM | buy | $15.99 | $77,335.78 | 16 | 77,335.78 | 0.0002068 | 0x54...9311 | |
| 08/24/2026 | 2:48:08 AM | sell | $21.08 | $77,276.46 | 21.08 | 77,276.46 | 0.0002728 | 0x98...7218 | |
| 08/24/2026 | 2:37:41 AM | buy | $5.11 | $77,425.39 | 5.11 | 77,425.39 | 0.00006604 | 0x46...deaf | |
| 08/24/2026 | 2:26:40 AM | buy | $9.74 | $77,360.65 | 9.74 | 77,360.65 | 0.0001259 | 0x5c...9685 | |
| 08/24/2026 | 2:25:52 AM | buy | $1.03 | $77,322.61 | 1.03 | 77,322.61 | 0.0000134 | 0xde...e2b6 | |
| 08/24/2026 | 2:25:40 AM | buy | $1.5 | $77,329.72 | 1.5 | 77,329.72 | 0.00001941 | 0xd1...c787 | |
| 08/24/2026 | 2:24:51 AM | buy | $1.49 | $77,308.92 | 1.49 | 77,308.92 | 0.00001938 | 0xda...5029 | |
| 08/24/2026 | 2:24:33 AM | buy | $1.49 | $77,295.91 | 1.49 | 77,295.91 | 0.00001936 | 0xf6...2fe9 | |
| 08/24/2026 | 2:24:26 AM | buy | $1.03 | $77,291.16 | 1.03 | 77,291.16 | 0.00001336 | 0xa3...ac4b | |
| 08/24/2026 | 2:24:15 AM | buy | $1.49 | $77,285.27 | 1.49 | 77,285.27 | 0.00001935 | 0x2b...44ca | |
| 08/24/2026 | 2:20:40 AM | buy | $1.01 | $77,260.5 | 1.01 | 77,260.5 | 0.00001314 | 0xd3...3212 | |
| 08/24/2026 | 2:16:21 AM | buy | $3.61 | $77,242.28 | 3.61 | 77,242.28 | 0.00004683 | 0xfc...e19a | |
| 08/24/2026 | 2:13:15 AM | buy | $21.14 | $77,152.96 | 21.14 | 77,152.96 | 0.000274 | 0x16...5bfb | |
| 08/24/2026 | 2:13:14 AM | buy | $10 | $77,029.73 | 10 | 77,029.73 | 0.0001298 | 0x32...915a | |
| 08/24/2026 | 1:56:19 AM | sell | $21.97 | $76,994.58 | 21.97 | 76,994.58 | 0.0002854 | 0x9b...bd1e | |
| 08/24/2026 | 1:45:24 AM | sell | $11.81 | $77,119.87 | 11.81 | 77,119.87 | 0.0001532 | 0x22...80b1 |