WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,666.21
Price
76,666.21 USDC
TVL
$4,512.01
MKT CAP
$539.9M
5m
0%
1h
0.12%
4h
0.13%
24h
0.03%
Share
TXNS
270
Buys
141
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03056
Pooled USDC:
$2,168.46

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,666.21. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $5,782.51. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,928,902.78. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,512.02. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,512.02.

The total transactions of WBTC/USDC is 270 in the last 24 hours, 141 of which are buy transactions, and 129 are sales transactions.

WBTC/USDC pool has a trading volume of $5,782.51 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,666.21, captured at 5:54 AM UTC.

The price of converting 1 WBTC to USD is $76,666.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:40:32 AMsell$5.7$76,666.215.776,666.210.00007435
0x139...1664
0xbd...057d
05/19/20265:38:34 AMbuy$35.02$76,705.9335.0276,705.930.0004566
0xED0...DDD7
0x02...bc03
05/19/20265:38:22 AMbuy$38.2$76,600.5138.276,600.510.0004987
0x887...09b0
0xb6...a305
05/19/20265:37:33 AMbuy$0.3992$76,621.880.399276,621.880.05521
0xd9b...b95d
0xb9...ebf4
05/19/20265:34:08 AMbuy$10.12$76,538.3810.1276,538.380.0001323
0xED0...DDD7
0x5a...59de
05/19/20265:23:53 AMsell$14.4$76,453.4114.476,453.410.0001884
0xfce...A855
0xbc...f680
05/19/20265:20:28 AMsell$32.03$76,523.5432.0376,523.540.0004185
0xD0d...5BeA
0x79...efef
05/19/20265:14:36 AMsell$2.54$76,567.342.5476,567.340.00003326
0x000...b446
0xcf...b464
05/19/20264:52:50 AMbuy$22.27$76,627.4322.2776,627.430.0002907
0xB01...9C2E
0x9a...220e
05/19/20264:46:30 AMbuy$10.3$76,578.1210.376,578.120.0001345
0x2d6...B32c
0x60...3bd8
05/19/20264:36:35 AMbuy$3.88$76,560.113.8876,560.110.00005075
0x4Cd...c69D
0xfe...05af
05/19/20264:24:02 AMsell$16.39$76,497.6816.3976,497.680.0002142
0x3e6...0F5b
0x3c...f09e
05/19/20263:50:25 AMbuy$15.01$76,577.9515.0176,577.950.000196
0x958...5754
0xce...02c7
05/19/20263:40:46 AMbuy$14.93$76,538.1914.9376,538.190.0001951
0x37B...4cC9
0x38...3734
05/19/20263:35:42 AMbuy$6$76,511.09676,511.090.00007842
0xcCE...787C
0xe6...fcfa
05/19/20263:32:03 AMbuy$3.46$76,495.673.4676,495.670.00004531
0x44f...209F
0xb4...083f
05/19/20263:24:33 AMsell$30.13$76,450.3630.1376,450.360.0003942
0xD99...349e
0x4b...c45b
05/19/20263:17:05 AMbuy$6.34$76,563.756.3476,563.750.00008283
0x44f...209F
0x69...7a3f
05/19/20263:17:04 AMbuy$17.71$76,532.0817.7176,532.080.0002314
0x44f...209F
0x26...50cb
05/19/20263:17:03 AMbuy$13.38$76,486.8713.3876,486.870.000175
0x44f...209F
0xcb...1998