WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,017.07
Price
76,017.07 USDC
TVL
$3,495.02
MKT CAP
$580.7M
5m
0%
1h
0.08%
4h
0.25%
24h
-2.17%
Share
TXNS
212
Buys
88
Sells
124
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02073
Pooled USDC:
$1,918.64

WBTC/USDC price stats on Arbitrum

As of April 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,017.07. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,167.31. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $580,662,037.71. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,495.02. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,495.02.

The total transactions of WBTC/USDC is 212 in the last 24 hours, 88 of which are buy transactions, and 124 are sales transactions.

WBTC/USDC pool has a trading volume of $3,167.31 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,017.07, captured at 3:36 PM UTC.

The price of converting 1 WBTC to USD is $76,017.07 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20263:16:39 PMbuy$22.34$76,017.0722.3476,017.070.0002939
0x391...9C47
0x2d...2e61
04/18/20263:13:50 PMsell$36.37$75,969.3336.3775,969.330.0004787
0x73b...5d5b
0x8e...3a18
04/18/20263:10:26 PMsell$7.51$76,076.837.5176,076.830.00009873
0x64F...7db6
0x08...7b8e
04/18/20263:05:14 PMsell$4.3$76,103.624.376,103.620.00005657
0xEa4...A88A
0xcf...be79
04/18/20263:05:04 PMsell$7.47$76,123.187.4776,123.180.00009822
0xa93...679F
0x85...9c74
04/18/20263:02:01 PMbuy$6$76,227.24676,227.240.00007881
0xEa4...A88A
0xb5...f50c
04/18/20263:01:56 PMbuy$31.51$76,123.4731.5176,123.470.0004139
0xA16...cCFf
0xfd...9c5b
04/18/20262:36:10 PMbuy$16$76,009.51676,009.50.0002105
0xD0d...5BeA
0x5f...be16
04/18/20262:35:51 PMbuy$6.75$75,956.456.7575,956.450.00008891
0x979...E963
0x22...2d92
04/18/20261:52:05 PMbuy$9$75,917.33975,917.330.0001185
0xB6A...aD3c
0x4c...a460
04/18/20261:50:45 PMbuy$9.87$75,873.999.8775,873.990.0001301
0x07e...264A
0xbd...f5e7
04/18/20261:49:45 PMbuy$24.21$75,789.4924.2175,789.490.0003195
0x22e...8444
0x34...8076
04/18/20261:45:03 PMbuy$13.34$75,703.6613.3475,703.660.0001763
0x680...2B74
0x8c...c281
04/18/20261:44:48 PMbuy$4.35$75,657.574.3575,657.570.00005759
0xfCc...1152
0x6f...87dd
04/18/20261:39:53 PMsell$27.6$75,632.4927.675,632.490.000365
0x633...4BcC
0xeb...bceb
04/18/20261:39:45 PMsell$25.68$75,762.7325.6875,762.730.000339
0x4F2...48ad
0x15...efd2
04/18/20261:34:18 PMsell$12.29$75,848.7412.2975,848.740.000162
0x04c...8888
0x0d...2901
04/18/20261:33:31 PMsell$4.02$75,889.084.0275,889.080.00005303
0xDCE...42e1
0x80...0e63
04/18/20261:18:10 PMsell$8.72$75,916.318.7275,916.310.0001149
0xa7B...c131
0xae...7d85
04/18/20261:04:37 PMsell$2.89$75,951.072.8975,951.070.00003806
0xa7B...c131
0x91...62a5