WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,124.31
Price
76,124.31 USDC
TVL
$4,493.91
MKT CAP
$536.4M
5m
0%
1h
0.09%
4h
-1.50%
24h
-2.22%
Share
TXNS
286
Buys
137
Sells
149
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03312
Pooled USDC:
$1,972.1

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,124.31. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,362.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,405,168.57. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,493.91. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,493.91.

The total transactions of WBTC/USDC is 286 in the last 24 hours, 137 of which are buy transactions, and 149 are sales transactions.

WBTC/USDC pool has a trading volume of $6,362.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,124.31, captured at 4:57 PM UTC.

The price of converting 1 WBTC to USD is $76,124.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:40:03 PMsell$17.81$76,124.3117.8176,124.310.000234
0x5cF...c575
0x13...cb79
05/18/20264:37:20 PMbuy$37.2$76,181.1137.276,181.110.0004883
0xa7B...c131
0x94...787c
05/18/20264:32:43 PMbuy$38.4$76,074.2538.476,074.250.0005047
0xa7B...c131
0xfb...a1c2
05/18/20264:28:06 PMsell$24.28$75,976.9924.2875,976.990.0003196
0x56E...c7a2
0x20...2493
05/18/20264:26:20 PMsell$40.54$76,068.0940.5476,068.090.0005329
0x96f...c953
0x0b...022e
05/18/20264:25:26 PMbuy$31.81$76,157.4531.8176,157.450.0004178
0xD22...2c64
0xdc...0b74
05/18/20264:24:52 PMbuy$6$76,107.43676,107.430.00007892
0x31c...C565
0x35...f700
05/18/20264:24:05 PMsell$63.96$76,108.0763.9676,108.070.0008404
0xD0d...5BeA
0xa1...4371
05/18/20264:23:15 PMsell$15.95$76,217.8615.9576,217.860.0002093
0xbE5...2C2C
0xc7...f5a6
05/18/20264:21:06 PMbuy$28.49$76,282.9128.4976,282.910.0003735
0xD22...2c64
0x64...e2fc
05/18/20264:15:25 PMbuy$19.6$76,217.1419.676,217.140.0002571
0xB6A...aD3c
0xdd...3554
05/18/20264:11:12 PMbuy$34.85$76,136.0534.8576,136.050.0004578
0x44C...9a4e
0x36...6535
05/18/20264:09:40 PMsell$2.41$76,004.272.4176,004.270.00003183
0x4Cd...c69D
0x3d...b130
05/18/20264:00:56 PMsell$31.98$76,060.8831.9876,060.880.0004205
0xD0d...5BeA
0x84...35af
05/18/20263:55:34 PMbuy$33.38$76,136.8233.3876,136.820.0004385
0x884...12E6
0x53...5f81
05/18/20263:42:43 PMbuy$24.24$76,056.624.2476,056.60.0003187
0x799...b47F
0x7f...6117
05/18/20263:35:45 PMbuy$38.24$75,968.8538.2475,968.850.0005034
0x000...E5eF
0xc2...4e0b
05/18/20263:35:20 PMbuy$12$75,901.321275,901.320.0001581
0xf95...4586
0xdf...685f
05/18/20263:33:58 PMbuy$2.99$75,881.752.9975,881.750.00003952
0xee9...Fb90
0xe2...4de6
05/18/20263:33:05 PMbuy$8.7$75,864.318.775,864.310.0001147
0x560...6a76
0x4c...7b0c