Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03076
- Pooled USDC:
- $2,150.82
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,586.6. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,991.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,672,116.31. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,507.30. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,507.30.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,991.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,586.6, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,586.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:17:57 AM | sell | $0.8807 | $76,586.6 | 0.8807 | 76,586.6 | 0.0000115 | 0x7e...1df4 | |
| 05/18/2026 | 8:36:22 AM | sell | $22.5 | $76,647.33 | 22.5 | 76,647.33 | 0.0002935 | 0x62...1af1 | |
| 05/18/2026 | 8:31:54 AM | sell | $6 | $76,687.77 | 6 | 76,687.77 | 0.0000783 | 0x43...75c3 | |
| 05/18/2026 | 8:23:21 AM | sell | $12.53 | $76,711.02 | 12.53 | 76,711.02 | 0.0001634 | 0xe3...476b | |
| 05/18/2026 | 8:06:09 AM | buy | $22.84 | $76,778.14 | 22.84 | 76,778.14 | 0.0002976 | 0xce...514e | |
| 05/18/2026 | 8:00:13 AM | buy | $10 | $76,734.19 | 10 | 76,734.19 | 0.0001303 | 0xed...45f7 | |
| 05/18/2026 | 7:42:08 AM | sell | $4.23 | $76,642.24 | 4.23 | 76,642.24 | 0.00005523 | 0x26...96d4 | |
| 05/18/2026 | 7:42:02 AM | sell | $12.04 | $76,667.94 | 12.04 | 76,667.94 | 0.0001571 | 0x9f...0b0a | |
| 05/18/2026 | 7:33:39 AM | buy | $22.81 | $76,731.91 | 22.81 | 76,731.91 | 0.0002973 | 0x85...bd08 | |
| 05/18/2026 | 7:31:51 AM | buy | $17.34 | $76,673.99 | 17.34 | 76,673.99 | 0.0002262 | 0x66...6bf2 | |
| 05/18/2026 | 7:26:26 AM | buy | $36.23 | $76,600.32 | 36.23 | 76,600.32 | 0.000473 | 0xb7...1b43 | |
| 05/18/2026 | 7:21:09 AM | sell | $32.03 | $76,511.52 | 32.03 | 76,511.52 | 0.0004186 | 0xd7...b0b9 | |
| 05/18/2026 | 7:00:34 AM | buy | $12 | $76,623.45 | 12 | 76,623.45 | 0.0001566 | 0x56...f4c9 | |
| 05/18/2026 | 7:00:03 AM | buy | $7.48 | $76,597.74 | 7.48 | 76,597.74 | 0.00009768 | 0x39...3120 | |
| 05/18/2026 | 6:49:05 AM | buy | $10 | $76,569.67 | 10 | 76,569.67 | 0.0001306 | 0xd8...7b35 | |
| 05/18/2026 | 6:48:41 AM | buy | $2.76 | $76,560.08 | 2.76 | 76,560.08 | 0.0000361 | 0xd6...f53a | |
| 05/18/2026 | 6:46:48 AM | buy | $13.75 | $76,529.19 | 13.75 | 76,529.19 | 0.0001796 | 0x16...184e | |
| 05/18/2026 | 6:45:16 AM | buy | $4.86 | $76,511.18 | 4.86 | 76,511.18 | 0.00006358 | 0xa8...a809 | |
| 05/18/2026 | 6:20:27 AM | sell | $26.48 | $76,451.7 | 26.48 | 76,451.7 | 0.0003464 | 0xfe...1507 | |
| 05/18/2026 | 6:18:10 AM | sell | $31.99 | $76,533.43 | 31.99 | 76,533.43 | 0.000418 | 0x55...752d |