WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,552.64
Price
75,552.64 USDC
TVL
$4,708.59
MKT CAP
$527.3M
5m
0%
1h
-0.12%
4h
-1.46%
24h
-2.20%
Share
TXNS
197
Buys
85
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03807
Pooled USDC:
$1,832.24

WBTC/USDC price stats on Arbitrum

As of May 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,552.64. WBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,727.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $527,251,797.94. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,708.60. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,708.60.

The total transactions of WBTC/USDC is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.

WBTC/USDC pool has a trading volume of $3,727.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,552.64, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $75,552.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20266:58:18 PMsell$32.12$75,552.6432.1275,552.640.0004252
0xD0d...5BeA
0x85...0657
05/26/20266:43:41 PMsell$25.42$75,631.6625.4275,631.660.0003361
0x774...215E
0xdc...5379
05/26/20266:41:13 PMsell$16.03$75,689.9816.0375,689.980.0002118
0xD0d...5BeA
0xc9...3103
05/26/20266:35:49 PMsell$18.8$75,737.0118.875,737.010.0002482
0x65b...a47A
0x20...5f1b
05/26/20266:28:49 PMsell$32.02$75,805.3232.0275,805.320.0004225
0xD0d...5BeA
0xa4...f777
05/26/20266:26:06 PMbuy$23.24$75,897.9123.2475,897.910.0003062
0x896...053d
0x06...6608
05/26/20266:22:13 PMbuy$30.48$75,822.8530.4875,822.850.000402
0x000...7780
0xd2...9e95
05/26/20266:18:09 PMbuy$41.99$75,724.5341.9975,724.530.0005546
0x000...b446
0x89...5c65
05/26/20266:04:40 PMbuy$1.64$75,665.61.6475,665.60.00002172
0x4Cd...c69D
0x1d...2703
05/26/20266:01:53 PMbuy$37.41$75,613.3837.4175,613.380.0004948
0x22e...8444
0x6f...7d35
05/26/20266:00:36 PMsell$31.96$75,526.0431.9675,526.040.0004232
0xD0d...5BeA
0x62...b885
05/26/20266:00:35 PMsell$16.07$75,586.8816.0775,586.880.0002126
0xD0d...5BeA
0xba...f639
05/26/20265:59:20 PMsell$20.59$75,642.720.5975,642.70.0002722
0x774...215E
0x45...e49c
05/26/20265:53:00 PMsell$32.05$75,713.8432.0575,713.840.0004233
0xD0d...5BeA
0x33...4b49
05/26/20265:49:34 PMbuy$24.78$75,801.2924.7875,801.290.0003269
0x6bf...823f
0x56...1c61
05/26/20265:49:32 PMbuy$30.45$75,727.0330.4575,727.030.0004021
0x000...87EA
0xad...5e84
05/26/20265:45:01 PMbuy$33.86$75,640.1933.8675,640.190.0004476
0x931...f728
0x20...7f3b
05/26/20265:41:03 PMsell$16.06$75,532.1116.0675,532.110.0002126
0xD0d...5BeA
0xcb...0cff
05/26/20265:41:02 PMsell$15.92$75,580.515.9275,580.50.0002106
0xD0d...5BeA
0x5e...eb9a
05/26/20265:37:04 PMbuy$8.25$75,671.068.2575,671.060.000109
0xf70...dbEF
0x81...d78b