WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,979.11
Price
80,979.11 USDC
TVL
$5,824.49
MKT CAP
$582.6M
5m
0%
1h
0.57%
4h
0.22%
24h
-0.01%
Share
TXNS
188
Buys
88
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01648
Pooled USDC:
$4,489.64

WBTC/USDC price stats on Arbitrum

As of May 11, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,979.11. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,421.54. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $582,641,862.92. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,824.49. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,824.49.

The total transactions of WBTC/USDC is 188 in the last 24 hours, 88 of which are buy transactions, and 100 are sales transactions.

WBTC/USDC pool has a trading volume of $3,421.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,979.11, captured at 3:55 PM UTC.

The price of converting 1 WBTC to USD is $80,979.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:53:17 PMbuy$14.86$80,979.1114.8680,979.110.0001835
0x5FD...D50d
0xda...43a4
05/11/20263:45:48 PMsell$11.36$80,882.111.3680,882.10.0001405
0xAa8...dA18
0x86...7ccb
05/11/20263:45:10 PMsell$2.49$80,905.612.4980,905.610.00003081
0xa11...3F22
0xfe...4764
05/11/20263:35:26 PMsell$5.11$80,923.465.1180,923.460.00006325
0xe2d...cBB2
0xe0...7723
05/11/20263:33:29 PMsell$1.08$80,927.521.0880,927.520.00001337
0x4Cd...c69D
0x3f...b961
05/11/20263:29:24 PMbuy$14.77$81,001.0414.7781,001.040.0001823
0x9C4...aCFd
0xe7...853d
05/11/20263:27:27 PMbuy$15.21$80,934.0915.2180,934.090.0001879
0xc43...DdD6
0x37...1d90
05/11/20263:27:07 PMbuy$20.64$80,856.5220.6480,856.520.0002553
0xe9F...aaeF
0x69...647e
05/11/20263:26:04 PMbuy$30.44$80,748.0430.4480,748.040.000377
0x13e...3ea8
0xef...56ec
05/11/20263:14:19 PMbuy$17.28$80,645.9717.2880,645.970.0002142
0xED0...DDD7
0xbe...0657
05/11/20263:12:33 PMbuy$6.86$80,594.86.8680,594.80.00008522
0xfc5...edee
0xa2...57d5
05/11/20263:12:18 PMbuy$6.22$80,568.066.2280,568.060.00007731
0x7F7...e4F5
0xb7...d51d
05/11/20262:55:45 PMbuy$14.14$80,518.4414.1480,518.440.0001756
0x1Eb...9C22
0x7b...eacf
05/11/20262:39:25 PMbuy$30.3$80,424.3830.380,424.380.0003768
0x166...a7b1
0x8e...4a62
05/11/20262:37:26 PMbuy$39.38$80,333.6139.3880,333.610.0004902
0xb56...9Ed1
0x34...0b99
05/11/20262:32:34 PMbuy$40.43$80,275.0740.4380,275.070.0005037
0x668...9aFb
0x67...0baf
05/11/20262:32:05 PMsell$25.63$80,183.825.6380,183.80.0003197
0x223...2D6b
0x4b...9bcd
05/11/20262:32:03 PMsell$34.02$80,226.0534.0280,226.050.0004241
0x000...b41E
0x05...6ede
05/11/20262:32:03 PMsell$46.5$80,301.9446.580,301.940.0005791
0x2A3...de4d
0x30...d5f6
05/11/20262:31:41 PMsell$27.01$80,448.2527.0180,448.250.0003358
0x596...74B1
0x26...d096