WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,864.35
Price
78,864.35 USDC
TVL
$6,433.16
MKT CAP
$569.2M
5m
0%
1h
-0.32%
4h
-0.22%
24h
-0.97%
Share
TXNS
193
Buys
99
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03527
Pooled USDC:
$3,651.04

WBTC/USDC price stats on Arbitrum

As of September 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,864.35. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,972.76. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,164,886.22. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,433.17. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,433.17.

The total transactions of WBTC/USDC is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.

WBTC/USDC pool has a trading volume of $3,972.76 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,864.35, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $78,864.35 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20263:34:14 AMbuy$1$78,864.35178,864.350.00001268
0x4f5...16A8
0xca...ebbe
09/08/20263:33:13 AMbuy$50.04$78,798.5450.0478,798.540.0006351
0x1Ba...7ca8
0x3e...ba62
09/08/20263:22:26 AMsell$14.56$78,680.8814.5678,680.880.000185
0xa93...679F
0x0e...3829
09/08/20263:21:49 AMsell$31.99$78,729.5131.9978,729.510.0004064
0xD0d...5BeA
0x43...9656
09/08/20263:20:32 AMsell$32.18$78,794.2232.1878,794.220.0004084
0xD0d...5BeA
0xe3...fc3a
09/08/20263:04:36 AMsell$32.04$78,858.6132.0478,858.610.0004064
0xD0d...5BeA
0xeb...666e
09/08/20262:58:09 AMsell$15.95$78,904.7515.9578,904.750.0002022
0xD0d...5BeA
0x6a...6a2d
09/08/20262:52:56 AMsell$31.92$78,954.8831.9278,954.880.0004044
0xD0d...5BeA
0x5a...7f4b
09/08/20262:47:01 AMsell$53.02$79,041.3853.0279,041.380.0006708
0xf70...dbEF
0x5d...2775
09/08/20262:38:29 AMsell$12.53$79,107.5612.5379,107.560.0001584
0x4E5...7EE1
0x14...b621
09/08/20262:36:37 AMsell$3.96$79,116.693.9679,116.690.00005006
0xf70...dbEF
0x98...4e69
09/08/20262:30:41 AMsell$32.01$79,159.2932.0179,159.290.0004044
0xD0d...5BeA
0x3b...feba
09/08/20262:28:48 AMsell$43.02$79,235.2143.0279,235.210.000543
0x5cC...63AE
0xf9...1326
09/08/20262:23:34 AMbuy$49.88$79,309.7949.8879,309.790.0006289
0xD4a...109c
0xe6...2f02
09/08/20262:12:01 AMsell$42.15$79,219.7342.1579,219.730.0005321
0xD67...2F70
0x3c...9df2
09/08/20261:46:55 AMsell$3.13$79,267.063.1379,267.060.00003959
0x433...8084
0x8e...812a
09/08/20261:23:06 AMbuy$54.91$79,295.5754.9179,295.570.0006925
0xb03...4F04
0xa5...0838
09/08/20261:20:01 AMbuy$22.49$79,217.9422.4979,217.940.000284
0xe6a...8170
0xf3...da16
09/08/202612:42:26 AMbuy$23.92$79,171.2523.9279,171.250.0003021
0xa93...679F
0x3d...54c9
09/08/202612:35:13 AMbuy$26.29$79,119.7726.2979,119.770.0003323
0x4a4...5C65
0x65...f5f8