WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,033.55
Price
78,033.55 USDC
TVL
$8,431.7
MKT CAP
$574.1M
5m
0%
1h
0.12%
4h
0.25%
24h
1.33%
Share
TXNS
202
Buys
108
Sells
94
Volume
5K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03092
Pooled USDC:
$6,018.67

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,033.55. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,669.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,068,000.99. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,431.70. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,431.70.

The total transactions of WBTC/USDC is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.

WBTC/USDC pool has a trading volume of $4,669.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,033.55, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $78,033.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20268:50:56 AMbuy$6$78,033.55678,033.550.00007689
0xab1...CAc9
0x6f...838b
05/02/20267:55:52 AMsell$6.9$77,941.86.977,941.80.00008857
0x198...F687
0x19...48ec
05/02/20267:55:51 AMsell$6.19$77,961.216.1977,961.210.00007944
0x2F3...7611
0x64...9399
05/02/20267:46:44 AMsell$12.15$77,980.9812.1577,980.980.0001558
0xE20...4Ae5
0x08...5247
05/02/20267:03:00 AMbuy$24.57$78,047.2924.5778,047.290.0003148
0x6bf...823f
0x22...cc0c
05/02/20266:53:26 AMbuy$7.92$78,017.057.9278,017.050.0001015
0x133...2470
0x62...77d2
05/02/20266:52:22 AMbuy$0.5063$78,013.860.506378,013.860.05649
0x772...50FA
0xb3...4204
05/02/20266:49:21 AMbuy$30.91$77,965.7330.9177,965.730.0003965
0xE39...284F
0x58...a0d5
05/02/20266:45:55 AMbuy$5.8$77,924.985.877,924.980.00007447
0x772...50FA
0xf9...b0cf
05/02/20266:25:18 AMsell$25.06$77,865.5725.0677,865.570.0003218
0x57F...e386
0xe4...836d
05/02/20266:25:09 AMsell$8.65$77,902.328.6577,902.320.000111
0x8C5...d790
0xc6...3bb3
05/02/20266:06:08 AMbuy$22.32$77,969.9722.3277,969.970.0002863
0xE39...284F
0x62...8914
05/02/20266:02:05 AMbuy$9.31$77,933.079.3177,933.070.0001195
0x5a0...Bd16
0xde...0b5c
05/02/20265:54:38 AMbuy$20.15$77,902.6520.1577,902.650.0002587
0x4E3...cae1
0x1a...7cfd
05/02/20265:43:26 AMbuy$1.98$77,892.091.9877,892.090.00002554
0x4Cd...c69D
0x7e...8e00
05/02/20265:21:05 AMsell$2.57$77,789.732.5777,789.730.00003313
0xcCE...787C
0x3f...6360
05/02/20265:13:03 AMsell$36.71$77,841.0336.7177,841.030.0004716
0x000...29D7
0xd5...cc01
05/02/20264:47:47 AMsell$21.03$77,904.8321.0377,904.830.0002699
0x105...89E1
0xb0...4503
05/02/20264:46:56 AMsell$8.73$77,936.88.7377,936.80.000112
0x8C5...d790
0x7a...210f
05/02/20264:42:19 AMsell$12.91$77,960.3812.9177,960.380.0001656
0x45D...8012
0xcd...11bc