WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,389.05
Price
76,389.05 USDC
TVL
$4,504.66
MKT CAP
$537.7M
5m
0%
1h
-0.15%
4h
-0.32%
24h
-0.73%
Share
TXNS
197
Buys
96
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03208
Pooled USDC:
$2,053.98

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,389.05. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,593.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $537,686,760.32. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,504.67. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,504.67.

The total transactions of WBTC/USDC is 197 in the last 24 hours, 96 of which are buy transactions, and 101 are sales transactions.

WBTC/USDC pool has a trading volume of $3,593.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,389.05, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $76,389.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:33:41 AMsell$38.17$76,389.0538.1776,389.050.0004997
0x000...87EA
0xc1...d1e8
05/20/202612:31:10 AMbuy$30.18$76,476.9530.1876,476.950.0003947
0x13e...3ea8
0x10...3cf1
05/20/202612:30:18 AMbuy$21$76,405.312176,405.310.0002748
0xa7B...c131
0xd4...ff45
05/20/202612:13:59 AMsell$18.34$76,321.1518.3476,321.150.0002403
0xa7B...c131
0xe6...da5f
05/20/202612:11:57 AMsell$36.87$76,399.2336.8776,399.230.0004826
0x774...215E
0x0b...069d
05/20/202612:09:27 AMsell$1.65$76,424.381.6576,424.380.00002161
0xa7B...c131
0x0b...7398
05/20/202612:09:25 AMsell$9.09$76,471.849.0976,471.840.0001189
0xa7B...c131
0x34...5907
05/19/202611:59:24 PMsell$15.58$76,500.9215.5876,500.920.0002037
0x75f...6951
0xca...3448
05/19/202611:59:13 PMsell$18.89$76,553.9418.8976,553.940.0002468
0xe27...FFE5
0xf0...81d1
05/19/202611:30:53 PMbuy$40.99$76,602.5840.9976,602.580.0005351
0x72E...A82b
0x1a...fa99
05/19/202611:23:20 PMbuy$18.01$76,519.1518.0176,519.150.0002354
0xAE5...303C
0xf9...0ee5
05/19/202611:12:16 PMbuy$16.36$76,472.1716.3676,472.170.0002139
0x4Cd...c69D
0x10...8882
05/19/202611:10:29 PMbuy$8.68$76,439.468.6876,439.460.0001136
0xDf2...35be
0xf3...2b4d
05/19/202610:35:03 PMbuy$2.52$76,438.342.5276,438.340.00003309
0xa93...679F
0x0d...b266
05/19/202610:25:30 PMsell$31.71$76,382.1131.7176,382.110.0004152
0x884...12E6
0x7c...8e26
05/19/202610:22:55 PMsell$3.52$76,420.853.5276,420.850.00004607
0xf70...dbEF
0xa4...95d6
05/19/202610:15:17 PMsell$30.3$76,476.6230.376,476.620.0003962
0xe1B...3E7d
0xdc...8669
05/19/202610:08:09 PMsell$1.99$76,505.741.9976,505.740.00002613
0x4Cd...c69D
0x89...1cdf
05/19/202610:04:08 PMsell$8.97$76,540.728.9776,540.720.0001172
0xF04...1eE6
0xc0...e552
05/19/202610:00:29 PMsell$33.44$76,601.4233.4476,601.420.0004366
0x22e...8444
0x77...9d7e