Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02659
- Pooled USDC:
- $2,478.13
WBTC/USDC price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,529.9. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,986.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,544,210.69. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,539.66. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,539.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 168 in the last 24 hours, 80 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,986.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,529.9, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,529.9 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:49:49 AM | sell | $2.4 | $77,529.9 | 2.4 | 77,529.9 | 0.00003106 | 0xdf...dfd4 | |
| 05/21/2026 | 8:41:43 AM | sell | $0.3359 | $77,404.83 | 0.3359 | 77,404.83 | 0.05434 | 0x76...5bbd | |
| 05/21/2026 | 8:41:41 AM | sell | $4.91 | $77,542.29 | 4.91 | 77,542.29 | 0.00006337 | 0xaa...1624 | |
| 05/21/2026 | 8:39:05 AM | sell | $4.64 | $77,565.97 | 4.64 | 77,565.97 | 0.00005984 | 0xef...ee7b | |
| 05/21/2026 | 8:25:49 AM | sell | $15.28 | $77,593.92 | 15.28 | 77,593.92 | 0.000197 | 0xde...b758 | |
| 05/21/2026 | 8:25:14 AM | sell | $10.15 | $77,628.07 | 10.15 | 77,628.07 | 0.0001308 | 0x9d...c70c | |
| 05/21/2026 | 8:08:31 AM | buy | $23.93 | $77,691.86 | 23.93 | 77,691.86 | 0.000308 | 0x8f...d274 | |
| 05/21/2026 | 8:08:22 AM | buy | $31.07 | $77,611.26 | 31.07 | 77,611.26 | 0.0004003 | 0x45...8bcc | |
| 05/21/2026 | 8:01:05 AM | buy | $15.37 | $77,544.96 | 15.37 | 77,544.96 | 0.0001982 | 0x36...6628 | |
| 05/21/2026 | 8:00:53 AM | buy | $34.2 | $77,473.72 | 34.2 | 77,473.72 | 0.0004414 | 0x45...56b6 | |
| 05/21/2026 | 7:56:23 AM | buy | $19.97 | $77,398.27 | 19.97 | 77,398.27 | 0.000258 | 0x05...e717 | |
| 05/21/2026 | 7:54:38 AM | buy | $4.97 | $77,370.37 | 4.97 | 77,370.37 | 0.0000643 | 0xb9...d308 | |
| 05/21/2026 | 7:47:41 AM | buy | $23.8 | $77,321.32 | 23.8 | 77,321.32 | 0.0003078 | 0x40...7b59 | |
| 05/21/2026 | 7:45:19 AM | buy | $7.6 | $77,282.89 | 7.6 | 77,282.89 | 0.00009834 | 0xd0...be82 | |
| 05/21/2026 | 7:42:16 AM | buy | $11.4 | $77,251.65 | 11.4 | 77,251.65 | 0.0001476 | 0xc1...49f9 | |
| 05/21/2026 | 7:18:14 AM | sell | $5.27 | $77,155.64 | 5.27 | 77,155.64 | 0.00006835 | 0x44...48bf | |
| 05/21/2026 | 7:17:21 AM | sell | $15.17 | $77,190.63 | 15.17 | 77,190.63 | 0.0001966 | 0x69...9f44 | |
| 05/21/2026 | 6:48:12 AM | sell | $36.86 | $77,265.09 | 36.86 | 77,265.09 | 0.0004771 | 0x8c...aa99 | |
| 05/21/2026 | 6:42:23 AM | sell | $18.94 | $77,342.36 | 18.94 | 77,342.36 | 0.0002448 | 0x86...bb7e | |
| 05/21/2026 | 6:42:15 AM | sell | $0.404 | $77,262.9 | 0.404 | 77,262.9 | 0.05523 | 0xef...4a57 |