WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,039.83
Price
79,039.83 USDC
TVL
$5,703.97
MKT CAP
$570.9M
5m
0%
1h
-0.19%
4h
-0.35%
24h
-2.74%
Share
TXNS
203
Buys
95
Sells
108
Volume
7K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02414
Pooled USDC:
$3,795.5

WBTC/USDC price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,039.83. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,584.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,884,987.94. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,703.98. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,703.98.

The total transactions of WBTC/USDC is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.

WBTC/USDC pool has a trading volume of $6,584.85 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,039.83, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $79,039.83 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20267:24:29 AMsell$30.17$79,039.8330.1779,039.830.0003817
0x774...215E
0x68...7ad4
05/08/20267:15:04 AMsell$20.55$79,074.9120.5579,074.910.00026
0xa08...c62F
0xcd...a48c
05/08/20267:07:05 AMsell$33.55$79,108.8333.5579,108.830.0004241
0x774...215E
0xf6...87ae
05/08/20267:05:34 AMsell$55.64$79,167.7455.6479,167.740.0007029
0xD99...349e
0x1c...4dfa
05/08/20266:40:14 AMbuy$37.2$79,260.2337.279,260.230.0004693
0xa7B...c131
0x34...439f
05/08/20266:35:08 AMsell$54.83$79,191.9254.8379,191.920.0006924
0x4Aa...F95F
0x45...cb72
05/08/20266:15:21 AMbuy$7.91$79,309.517.9179,309.510.00009981
0x7f1...fFE9
0x9e...ace0
05/08/20266:13:24 AMbuy$46.49$79,266.7246.4979,266.720.0005865
0xE73...eBda
0x82...5bbd
05/08/20266:01:48 AMsell$40.93$79,183.6140.9379,183.610.0005169
0xfce...A855
0xd6...22f9
05/08/20266:00:43 AMsell$48.35$79,241.6848.3579,241.680.0006102
0x4Aa...F95F
0x21...a7e0
05/08/20266:00:05 AMsell$57.09$79,311.3957.0979,311.390.0007198
0x18F...9Ca2
0xe6...96c6
05/08/20265:53:13 AMsell$20.51$79,362.0220.5179,362.020.0002584
0x68b...b4AA
0x6c...8f8b
05/08/20265:45:53 AMbuy$25.36$79,440.2925.3679,440.290.0003193
0xED0...DDD7
0x7f...2ca6
05/08/20265:30:58 AMbuy$36.4$79,399.736.479,399.70.0004584
0xB6A...aD3c
0x92...202e
05/08/20265:15:02 AMbuy$3.99$79,380.82479,380.820.00005039
0xB6A...aD3c
0xe1...7b72
05/08/20265:06:13 AMbuy$8$79,365.07879,365.070.0001008
0xB6A...aD3c
0xc1...cc92
05/08/20265:00:04 AMbuy$8.07$79,357.378.0779,357.370.0001017
0x680...2B74
0x3b...6671
05/08/20264:41:25 AMsell$45.95$79,298.5745.9579,298.570.0005795
0x2Ac...6E6C
0x80...bdb9
05/08/20264:39:10 AMsell$6.02$79,330.546.0279,330.540.00007593
0xa7B...c131
0x9e...6e83
05/08/20264:39:05 AMsell$20.33$79,349.3720.3379,349.370.0002563
0xCdc...dBDd
0xd7...eaa9