Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03034
- Pooled USDC:
- $2,409.56
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,715.22. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,260.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,407,751.50. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,737.60. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,737.60.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,260.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,715.22, captured at 2:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,715.22 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:22:05 AM | sell | $32.01 | $76,715.22 | 32.01 | 76,715.22 | 0.0004173 | 0x13...0da4 | |
| 05/18/2026 | 2:21:01 AM | sell | $10.56 | $76,770.31 | 10.56 | 76,770.31 | 0.0001375 | 0xcf...b626 | |
| 05/18/2026 | 2:05:03 AM | buy | $20.04 | $76,838.78 | 20.04 | 76,838.78 | 0.0002609 | 0x9b...a3e0 | |
| 05/18/2026 | 2:00:02 AM | buy | $15.67 | $76,792.51 | 15.67 | 76,792.51 | 0.0002041 | 0xb7...3229 | |
| 05/18/2026 | 1:56:53 AM | buy | $2.18 | $76,775.38 | 2.18 | 76,775.38 | 0.00002852 | 0x38...0b2c | |
| 05/18/2026 | 1:56:26 AM | buy | $29.09 | $76,731.79 | 29.09 | 76,731.79 | 0.0003791 | 0xc5...ed10 | |
| 05/18/2026 | 1:55:03 AM | buy | $21.25 | $76,671.33 | 21.25 | 76,671.33 | 0.0002772 | 0x61...048a | |
| 05/18/2026 | 1:55:03 AM | buy | $20.31 | $76,619.63 | 20.31 | 76,619.63 | 0.0002651 | 0x73...ca0d | |
| 05/18/2026 | 1:50:02 AM | buy | $7.92 | $76,588.76 | 7.92 | 76,588.76 | 0.0001034 | 0xb2...78a5 | |
| 05/18/2026 | 1:37:56 AM | sell | $35.41 | $76,538.98 | 35.41 | 76,538.98 | 0.0004626 | 0x9a...8727 | |
| 05/18/2026 | 1:21:30 AM | sell | $32.02 | $76,623.71 | 32.02 | 76,623.71 | 0.000418 | 0x59...4e3d | |
| 05/18/2026 | 1:15:20 AM | sell | $37.17 | $76,706.8 | 37.17 | 76,706.8 | 0.0004846 | 0x31...ecbd | |
| 05/18/2026 | 1:15:02 AM | sell | $37.82 | $76,798.03 | 37.82 | 76,798.03 | 0.0004925 | 0xaa...6831 | |
| 05/18/2026 | 1:13:20 AM | buy | $11.39 | $76,916.64 | 11.39 | 76,916.64 | 0.0001481 | 0xc4...7e9c | |
| 05/18/2026 | 1:06:56 AM | buy | $17.18 | $76,878.38 | 17.18 | 76,878.38 | 0.0002235 | 0xbb...6f84 | |
| 05/18/2026 | 12:57:20 AM | buy | $45.8 | $76,800.03 | 45.8 | 76,800.03 | 0.0005964 | 0x55...bea0 | |
| 05/18/2026 | 12:45:22 AM | sell | $32 | $76,704.08 | 32 | 76,704.08 | 0.0004172 | 0xef...83a5 | |
| 05/18/2026 | 12:40:03 AM | buy | $15.21 | $76,801.84 | 15.21 | 76,801.84 | 0.000198 | 0x4f...adfa | |
| 05/18/2026 | 12:35:40 AM | buy | $35.26 | $76,739.78 | 35.26 | 76,739.78 | 0.0004595 | 0xe9...af21 | |
| 05/18/2026 | 12:34:13 AM | sell | $39.86 | $76,668.57 | 39.86 | 76,668.57 | 0.0005199 | 0xca...e58d |