- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02719
- Pooled USDC:
- $758.56
WBTC/USDC price stats on Arbitrum
As of January 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,399.82. WBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $6,180.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,513,273.24. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,890.74. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,890.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 405 in the last 24 hours, 197 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,180.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,399.82, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,399.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:50:22 PM | sell | $2.61 | $78,399.82 | 2.61 | 78,399.82 | 0.00003337 | 0x9e...c91b | |
| 01/31/2026 | 5:47:46 PM | sell | $3.11 | $78,484.56 | 3.11 | 78,484.56 | 0.00003971 | 0xf4...8804 | |
| 01/31/2026 | 5:45:26 PM | buy | $9.6 | $78,481.26 | 9.6 | 78,481.26 | 0.0001223 | 0x9b...f00d | |
| 01/31/2026 | 5:39:29 PM | buy | $5.6 | $78,131.29 | 5.6 | 78,131.29 | 0.0000717 | 0x9e...a0aa | |
| 01/31/2026 | 5:39:29 PM | buy | $5.6 | $78,273.21 | 5.6 | 78,273.21 | 0.00007157 | 0x9e...a0aa | |
| 01/31/2026 | 5:39:20 PM | sell | $13.25 | $78,142.74 | 13.25 | 78,142.74 | 0.0001695 | 0x91...eb94 | |
| 01/31/2026 | 5:39:13 PM | sell | $7.95 | $78,423.5 | 7.95 | 78,423.5 | 0.0001014 | 0x67...aa99 | |
| 01/31/2026 | 5:39:01 PM | sell | $3.07 | $78,578.49 | 3.07 | 78,578.49 | 0.00003911 | 0xf1...a1cb | |
| 01/31/2026 | 5:37:26 PM | buy | $6.57 | $78,615.06 | 6.57 | 78,615.06 | 0.00008362 | 0x9f...c64a | |
| 01/31/2026 | 5:36:54 PM | buy | $8.8 | $78,410.4 | 8.8 | 78,410.4 | 0.0001122 | 0xe5...fa67 | |
| 01/31/2026 | 5:33:50 PM | sell | $10.71 | $78,350 | 10.71 | 78,350 | 0.0001367 | 0xba...e196 | |
| 01/31/2026 | 5:32:45 PM | sell | $3.47 | $78,528.17 | 3.47 | 78,528.17 | 0.00004423 | 0x88...4061 | |
| 01/31/2026 | 5:32:44 PM | sell | $3.48 | $78,622.18 | 3.48 | 78,622.18 | 0.00004435 | 0x88...4fc5 | |
| 01/31/2026 | 5:32:37 PM | sell | $2.8 | $78,716.06 | 2.8 | 78,716.06 | 0.0000356 | 0xc1...f5b0 | |
| 01/31/2026 | 5:30:34 PM | buy | $11.46 | $78,687.97 | 11.46 | 78,687.97 | 0.0001457 | 0xd9...dc9a | |
| 01/31/2026 | 5:22:07 PM | buy | $4.12 | $78,444.36 | 4.12 | 78,444.36 | 0.00005259 | 0x0c...a1ca | |
| 01/31/2026 | 5:22:07 PM | buy | $1.46 | $78,519.01 | 1.46 | 78,519.01 | 0.00001872 | 0x0c...a1ca | |
| 01/31/2026 | 5:20:40 PM | sell | $15.95 | $78,510.38 | 15.95 | 78,510.38 | 0.0002031 | 0x88...c04f | |
| 01/31/2026 | 5:18:57 PM | sell | $4.13 | $78,779.19 | 4.13 | 78,779.19 | 0.00005249 | 0xac...370d | |
| 01/31/2026 | 5:17:12 PM | buy | $8.62 | $78,810.13 | 8.62 | 78,810.13 | 0.0001094 | 0x24...e1d5 |