WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,849
Price
76,849 USDC
TVL
$1,783.09
MKT CAP
$564.7M
5m
-0.30%
1h
-0.59%
4h
-0.33%
24h
-5.10%
Share
TXNS
361
Buys
170
Sells
191
Volume
9K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.008096
Pooled USDC:
$1,160.9

WBTC/USDC price stats on Arbitrum

As of October 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,849. WBTC price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,639.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,710,525.71. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,783.09. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,783.09.

The total transactions of WBTC/USDC is 361 in the last 24 hours, 170 of which are buy transactions, and 191 are sales transactions.

WBTC/USDC pool has a trading volume of $8,639.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,849, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $76,849 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20264:48:18 PMsell$7.33$76,8497.3376,8490.00009544
0xE4A...fA4a
0x01...c5fa
10/30/20264:48:15 PMsell$20.95$76,988.5120.9576,988.510.0002722
0xD4a...109c
0xb4...2505
10/30/20264:46:39 PMsell$3.51$77,076.383.5177,076.380.00004557
0x7B4...e1b6
0x3a...285a
10/30/20264:46:16 PMsell$11.47$77,192.1811.4777,192.180.0001486
0xFAb...f5F8
0xb9...fe8b
10/30/20264:38:43 PMsell$1.43$77,257.661.4377,257.660.00001852
0x6e5...16A4
0x9f...6829
10/30/20264:30:10 PMbuy$9.98$77,295.89.9877,295.80.0001292
0x6A2...b511
0x0d...ce7c
10/30/20264:22:18 PMsell$15.94$77,245.0315.9477,245.030.0002064
0xD0d...5BeA
0x5a...ebc3
10/30/20264:17:53 PMbuy$16$77,328.31677,328.30.0002069
0xD0d...5BeA
0x3b...3fc9
10/30/20264:08:20 PMbuy$15.33$77,166.9115.3377,166.910.0001987
0x1a7...68aA
0x8a...6176
10/30/20264:06:32 PMbuy$2.76$77,089.652.7677,089.650.00003585
0xf70...dbEF
0xc7...03ad
10/30/20264:01:46 PMsell$15.47$77,052.5215.4777,052.520.0002008
0xfCF...33e8
0x6e...c9fd
10/30/20264:01:01 PMsell$10.79$77,194.3610.7977,194.360.0001398
0xfF1...eC3C
0x6e...db98
10/30/20263:53:54 PMsell$4.48$77,270.794.4877,270.790.0000581
0xDDd...6F7D
0xe9...1dba
10/30/20263:52:31 PMbuy$12.95$77,306.3712.9577,306.370.0001675
0xFAb...f5F8
0x49...7780
10/30/20263:31:50 PMsell$15.03$77,238.615.0377,238.60.0001946
0x1a7...68aA
0x78...9876
10/30/20263:27:51 PMsell$13.84$77,386.2413.8477,386.240.0001789
0x1a7...68aA
0x35...a964
10/30/20263:25:50 PMsell$13.59$77,52513.5977,5250.0001753
0x1a7...68aA
0x12...a7ea
10/30/20263:23:40 PMbuy$13.7$77,603.0913.777,603.090.0001766
0x1a7...68aA
0xd7...1fc9
10/30/20263:22:25 PMsell$19.42$77,553.1619.4277,553.160.0002505
0xA5b...0686
0x52...96af
10/30/20263:18:44 PMbuy$7.99$77,692.53877,692.530.0001029
0xD0d...5BeA
0xb6...3f07