Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03019
- Pooled USDC:
- $2,198.62
WBTC/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,750.05. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,736.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,026,103.92. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,516.27. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,516.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,736.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,750.05, captured at 1:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,750.05 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:38:24 PM | sell | $9.97 | $76,750.05 | 9.97 | 76,750.05 | 0.00013 | 0x57...7aab | |
| 05/20/2026 | 1:37:20 PM | sell | $20.22 | $76,797.71 | 20.22 | 76,797.71 | 0.0002634 | 0xa6...35b8 | |
| 05/20/2026 | 1:36:01 PM | sell | $28.86 | $76,870.63 | 28.86 | 76,870.63 | 0.0003754 | 0x57...ea3a | |
| 05/20/2026 | 1:34:02 PM | sell | $13.48 | $76,930.18 | 13.48 | 76,930.18 | 0.0001752 | 0x7b...a129 | |
| 05/20/2026 | 1:28:34 PM | sell | $19.91 | $76,978.45 | 19.91 | 76,978.45 | 0.0002586 | 0xfc...8679 | |
| 05/20/2026 | 1:28:32 PM | sell | $15.22 | $77,028.09 | 15.22 | 77,028.09 | 0.0001976 | 0x63...2ace | |
| 05/20/2026 | 1:27:17 PM | sell | $10.31 | $77,055.45 | 10.31 | 77,055.45 | 0.0001338 | 0x45...d7f1 | |
| 05/20/2026 | 1:26:09 PM | sell | $14.74 | $77,098.7 | 14.74 | 77,098.7 | 0.0001912 | 0x93...361a | |
| 05/20/2026 | 1:17:16 PM | sell | $6.85 | $77,121.62 | 6.85 | 77,121.62 | 0.00008883 | 0x44...44c9 | |
| 05/20/2026 | 1:09:07 PM | sell | $16.83 | $77,164.52 | 16.83 | 77,164.52 | 0.0002181 | 0x65...398f | |
| 05/20/2026 | 1:09:06 PM | sell | $10.34 | $77,201.78 | 10.34 | 77,201.78 | 0.000134 | 0x53...6656 | |
| 05/20/2026 | 1:04:09 PM | sell | $13.92 | $77,233.8 | 13.92 | 77,233.8 | 0.0001802 | 0xce...7495 | |
| 05/20/2026 | 1:01:22 PM | sell | $6.06 | $77,265.69 | 6.06 | 77,265.69 | 0.00007845 | 0x7a...11e5 | |
| 05/20/2026 | 12:57:05 PM | buy | $35.36 | $77,302.53 | 35.36 | 77,302.53 | 0.0004574 | 0x4c...4a9d | |
| 05/20/2026 | 12:55:49 PM | buy | $19.88 | $77,225.31 | 19.88 | 77,225.31 | 0.0002575 | 0x4d...247c | |
| 05/20/2026 | 12:36:14 PM | buy | $20.61 | $77,168.4 | 20.61 | 77,168.4 | 0.0002671 | 0x61...f0dd | |
| 05/20/2026 | 12:35:05 PM | buy | $5.04 | $77,137.32 | 5.04 | 77,137.32 | 0.00006545 | 0xc5...1e15 | |
| 05/20/2026 | 12:34:16 PM | buy | $5.94 | $77,115.73 | 5.94 | 77,115.73 | 0.00007703 | 0xb0...43e2 | |
| 05/20/2026 | 12:05:13 PM | buy | $9.87 | $77,094.23 | 9.87 | 77,094.23 | 0.000128 | 0x5b...609e | |
| 05/20/2026 | 11:52:38 AM | sell | $1.24 | $76,992.9 | 1.24 | 76,992.9 | 0.00001622 | 0x6c...030c |