WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,586.6
Price
76,586.6 USDC
TVL
$4,507.29
MKT CAP
$539.7M
5m
0%
1h
-0.16%
4h
-0.07%
24h
-1.84%
Share
TXNS
182
Buys
84
Sells
98
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03076
Pooled USDC:
$2,150.82

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,586.6. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,991.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,672,116.31. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,507.30. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,507.30.

The total transactions of WBTC/USDC is 182 in the last 24 hours, 84 of which are buy transactions, and 98 are sales transactions.

WBTC/USDC pool has a trading volume of $3,991.16 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,586.6, captured at 9:57 AM UTC.

The price of converting 1 WBTC to USD is $76,586.6 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20269:17:57 AMsell$0.8807$76,586.60.880776,586.60.0000115
0x37b...95d1
0x7e...1df4
05/18/20268:36:22 AMsell$22.5$76,647.3322.576,647.330.0002935
0x981...BC02
0x62...1af1
05/18/20268:31:54 AMsell$6$76,687.77676,687.770.0000783
0xceC...02e1
0x43...75c3
05/18/20268:23:21 AMsell$12.53$76,711.0212.5376,711.020.0001634
0x329...15A2
0xe3...476b
05/18/20268:06:09 AMbuy$22.84$76,778.1422.8476,778.140.0002976
0x4Cd...c69D
0xce...514e
05/18/20268:00:13 AMbuy$10$76,734.191076,734.190.0001303
0xB6A...aD3c
0xed...45f7
05/18/20267:42:08 AMsell$4.23$76,642.244.2376,642.240.00005523
0xD5C...8b0D
0x26...96d4
05/18/20267:42:02 AMsell$12.04$76,667.9412.0476,667.940.0001571
0x73b...5d5b
0x9f...0b0a
05/18/20267:33:39 AMbuy$22.81$76,731.9122.8176,731.910.0002973
0x4Cd...c69D
0x85...bd08
05/18/20267:31:51 AMbuy$17.34$76,673.9917.3476,673.990.0002262
0xf70...dbEF
0x66...6bf2
05/18/20267:26:26 AMbuy$36.23$76,600.3236.2376,600.320.000473
0x22e...8444
0xb7...1b43
05/18/20267:21:09 AMsell$32.03$76,511.5232.0376,511.520.0004186
0xD0d...5BeA
0xd7...b0b9
05/18/20267:00:34 AMbuy$12$76,623.451276,623.450.0001566
0x6b9...167b
0x56...f4c9
05/18/20267:00:03 AMbuy$7.48$76,597.747.4876,597.740.00009768
0xFa0...2a1B
0x39...3120
05/18/20266:49:05 AMbuy$10$76,569.671076,569.670.0001306
0x203...ee87
0xd8...7b35
05/18/20266:48:41 AMbuy$2.76$76,560.082.7676,560.080.0000361
0x64F...7db6
0xd6...f53a
05/18/20266:46:48 AMbuy$13.75$76,529.1913.7576,529.190.0001796
0xddd...B9a1
0x16...184e
05/18/20266:45:16 AMbuy$4.86$76,511.184.8676,511.180.00006358
0x4Cd...c69D
0xa8...a809
05/18/20266:20:27 AMsell$26.48$76,451.726.4876,451.70.0003464
0x498...662D
0xfe...1507
05/18/20266:18:10 AMsell$31.99$76,533.4331.9976,533.430.000418
0xD0d...5BeA
0x55...752d