WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,304.64
Price
77,304.64 USDC
TVL
$2,646.18
MKT CAP
$565.6M
5m
0.40%
1h
0.78%
4h
1.33%
24h
1.29%
Share
TXNS
142
Buys
77
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01006
Pooled USDC:
$1,868.01

WBTC/USDC price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,304.64. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,765.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,612,909.42. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,646.18. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,646.18.

The total transactions of WBTC/USDC is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.

WBTC/USDC pool has a trading volume of $1,765.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,304.64, captured at 3:17 AM UTC.

The price of converting 1 WBTC to USD is $77,304.64 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:16:37 AMbuy$12$77,304.641277,304.640.0001552
0x9c8...49A6
0x97...7d09
09/18/20263:15:17 AMbuy$22.28$77,209.7622.2877,209.760.0002886
0xa93...679F
0x7c...9599
09/18/20263:13:01 AMbuy$24$77,081.192477,081.190.0003113
0x9c8...49A6
0x60...b20f
09/18/20263:11:44 AMbuy$7.1$76,994.37.176,994.30.00009225
0x15b...b571
0x3d...2c70
09/18/20263:08:06 AMbuy$9.05$76,949.129.0576,949.120.0001177
0xa93...679F
0xd0...e7ae
09/18/20262:37:56 AMbuy$7.16$76,910.577.1676,910.570.00009322
0xa93...679F
0x16...270a
09/18/20262:33:46 AMbuy$11.26$76,859.6211.2676,859.620.0001465
0xa93...679F
0xff...de85
09/18/20262:29:18 AMbuy$14.51$76,780.3614.5176,780.360.000189
0x5cF...c575
0xe5...7fdf
09/18/20262:18:17 AMbuy$12.78$76,705.4412.7876,705.440.0001666
0x5cF...c575
0xd5...4e56
09/18/20261:53:31 AMbuy$5.29$76,654.115.2976,654.110.00006906
0x4Cd...c69D
0x8a...eb48
09/18/20261:46:02 AMbuy$13.11$76,609.7913.1176,609.790.0001712
0x5cF...c575
0xd1...b289
09/18/20261:42:03 AMbuy$5.91$76,550.55.9176,550.50.00007726
0xae3...1c5A
0xfb...a25d
09/18/20261:18:26 AMsell$5.37$76,465.865.3776,465.860.00007031
0xDff...3066
0x92...a89d
09/18/20261:18:21 AMsell$5.37$76,495.675.3776,495.670.00007028
0xDff...3066
0x48...4682
09/18/20261:11:41 AMbuy$15.74$76,553.4715.7476,553.470.0002057
0x680...2B74
0xa7...4116
09/18/202612:54:27 AMbuy$23.07$76,442.2523.0776,442.250.0003018
0xE4A...fA4a
0xe7...9b41
09/18/202612:35:07 AMbuy$3.08$76,369.43.0876,369.40.0000404
0x5cF...c575
0x6a...2932
09/18/202612:35:07 AMbuy$6.08$76,345.746.0876,345.740.00007975
0xa93...679F
0x53...df79
09/18/202612:20:43 AMsell$14.24$76,286.6714.2476,286.670.0001866
0xf70...dbEF
0x69...7592
09/17/202611:13:46 PMbuy$5.89$76,396.545.8976,396.540.00007719
0xf70...dbEF
0xd8...1df8