WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,212.79
Price
70,212.79 USDC
TVL
$5,080.46
MKT CAP
$551.7M
5m
0%
1h
-0.39%
4h
1.61%
24h
-1.07%
Share
TXNS
1K
Buys
677
Sells
705
Volume
78K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01292
Pooled USDC:
$4,172.95

WBTC/USDC price stats on Arbitrum

As of February 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,212.79. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $78,373.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $551,678,565.58. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,080.46. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,080.46.

The total transactions of WBTC/USDC is 1382 in the last 24 hours, 677 of which are buy transactions, and 705 are sales transactions.

WBTC/USDC pool has a trading volume of $78,373.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,212.79, captured at 6:54 PM UTC.

The price of converting 1 WBTC to USD is $70,212.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:47:38 PMsell$2.97$70,212.792.9770,212.790.00004235
0x0A6...5D5F
0xf5...e73a
02/09/20266:44:16 PMbuy$11.82$70,287.6411.8270,287.640.0001682
0x0A6...5D5F
0xa4...cee5
02/09/20266:42:33 PMbuy$8.59$70,269.688.5970,269.680.0001223
0x630...4e29
0xe0...ff63
02/09/20266:42:29 PMbuy$28.74$70,244.1628.7470,244.160.0004091
0x0A6...5D5F
0xd6...bbf0
02/09/20266:40:17 PMsell$35.07$70,177.6335.0770,177.630.0004998
0xD0d...5BeA
0x20...b04b
02/09/20266:40:10 PMsell$20.01$70,224.4620.0170,224.460.000285
0xD0d...5BeA
0xaf...6321
02/09/20266:33:49 PMbuy$40.27$70,279.4740.2770,279.470.000573
0x2Ac...6E6C
0x78...67d6
02/09/20266:33:39 PMbuy$3.52$70,243.013.5270,243.010.00005017
0x058...e2fF
0x3d...f3dd
02/09/20266:32:42 PMbuy$34.96$70,215.5534.9670,215.550.0004979
0x44C...9a4e
0x55...1676
02/09/20266:32:04 PMbuy$58.78$70,151.3558.7870,151.350.000838
0x003...7923
0x4c...a629
02/09/20266:31:48 PMsell$30.32$70,060.9930.3270,060.990.0004328
0xD0d...5BeA
0x2b...8a01
02/09/20266:31:26 PMbuy$44.35$70,122.6644.3570,122.660.0006324
0xF69...A7E4
0xc9...1d71
02/09/20266:30:43 PMsell$50.53$70,055.3350.5370,055.330.0007213
0xD0d...5BeA
0x49...1622
02/09/20266:30:10 PMbuy$43.05$70,131.643.0570,131.60.0006139
0x1Ba...7ca8
0x86...1ba5
02/09/20266:28:35 PMbuy$20$70,089.362070,089.360.0002853
0xB6A...aD3c
0xb1...7084
02/09/20266:28:28 PMbuy$44.66$70,045.1344.6670,045.130.0006377
0xfFa...83AC
0xd2...7f8b
02/09/20266:27:03 PMbuy$5.66$70,017.545.6670,017.540.00008088
0x4e2...1256
0x36...8f35
02/09/20266:27:00 PMbuy$20.28$69,993.320.2869,993.30.0002898
0x84B...DC3E
0xff...810f
02/09/20266:26:22 PMsell$40.07$69,93540.0769,9350.000573
0xD0d...5BeA
0xc5...5d80
02/09/20266:26:22 PMsell$40.11$69,989.8440.1169,989.840.000573
0xD0d...5BeA
0x5c...9e33