WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,147.27
Price
70,147.27 USDC
TVL
$31,755.4
MKT CAP
$552.5M
5m
0.21%
1h
-0.18%
4h
-0.90%
24h
1.80%
Share
TXNS
1K
Buys
553
Sells
531
Volume
84K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.0706
Pooled USDC:
$26,802.79

WBTC/USDC price stats on Arbitrum

As of February 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,147.27. WBTC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $83,976.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,510,012.16. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $31,755.40. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $31,755.40.

The total transactions of WBTC/USDC is 1084 in the last 24 hours, 553 of which are buy transactions, and 531 are sales transactions.

WBTC/USDC pool has a trading volume of $83,976.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,147.27, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $70,147.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202612:49:43 AMbuy$200$70,184.0520070,184.050.002849
0xD0d...5BeA
0x96...7f66
02/09/202612:48:46 AMbuy$215$70,147.2721570,147.270.003064
0xD0d...5BeA
0x3f...1203
02/09/202612:48:31 AMbuy$132.47$70,116.51132.4770,116.510.001889
0x445...2911
0xeb...a767
02/09/202612:46:55 AMbuy$200$70,086.6620070,086.660.002853
0xD0d...5BeA
0x36...1c6a
02/09/202612:46:47 AMbuy$169.54$70,053.84169.5470,053.840.00242
0xdb4...55Fb
0x32...49db
02/09/202612:46:46 AMbuy$132.95$70,026.97132.9570,026.970.001898
0xc46...D71E
0x68...0484
02/09/202612:46:28 AMbuy$165.13$70,000.49165.1370,000.490.002358
0xA16...cCFf
0x8b...2b03
02/09/202612:45:32 AMsell$157.78$69,929.74157.7869,929.740.002256
0x784...Cf85
0x62...9105
02/09/202612:45:26 AMsell$153.31$69,957.29153.3169,957.290.002191
0x13e...3ea8
0xc1...8ebb
02/09/202612:45:09 AMbuy$55.07$70,036.3555.0770,036.350.0007863
0xDfd...8116
0x2d...f66e
02/09/202612:45:02 AMbuy$132.3$70,019.59132.370,019.590.001889
0x1d1...370f
0xee...e01b
02/09/202612:43:33 AMsell$272.53$69,961.94272.5369,961.940.003895
0xD81...036E
0x39...28f0
02/09/202612:42:36 AMsell$197.08$70,003.63197.0870,003.630.002815
0xD0d...5BeA
0x9b...1b48
02/09/202612:42:27 AMsell$113.27$70,031.21113.2770,031.210.001617
0xb2E...f3a1
0xba...f55a
02/09/202612:42:21 AMsell$150.49$70,054.51150.4970,054.510.002148
0xD0d...5BeA
0xd8...2860
02/09/202612:41:53 AMbuy$414.61$70,101.33414.6170,101.330.005914
0xD4B...d340
0x6f...a226
02/09/202612:41:50 AMbuy$116.25$70,054.22116.2570,054.220.001659
0xa20...15e0
0x04...850d
02/09/202612:41:49 AMbuy$132.82$70,032.08132.8270,032.080.001896
0x22E...f942
0xd8...8adc
02/09/202612:41:05 AMsell$74.81$69,956.5174.8169,956.510.001069
0xD0d...5BeA
0x16...bd66
02/09/202612:41:03 AMsell$146.89$69,976.53146.8969,976.530.002099
0xA16...cCFf
0xe7...8352