WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,757.18
Price
76,757.18 USDC
TVL
$4,518.36
MKT CAP
$539.9M
5m
-0.02%
1h
-0.36%
4h
-0.15%
24h
-0.41%
Share
TXNS
160
Buys
72
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03015
Pooled USDC:
$2,203.99

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,757.18. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,924.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,853,572.43. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,518.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,518.37.

The total transactions of WBTC/USDC is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.

WBTC/USDC pool has a trading volume of $2,924.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,757.18, captured at 4:49 PM UTC.

The price of converting 1 WBTC to USD is $76,757.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20264:47:56 PMsell$5.13$76,757.185.1376,757.180.00006696
0xB80...DF95
0x13...760c
05/21/20264:46:41 PMsell$3.79$76,769.13.7976,769.10.00004942
0x4Cd...c69D
0x3f...689e
05/21/20264:46:36 PMsell$2.92$76,784.852.9276,784.850.00003803
0x64F...7db6
0x3e...1bb6
05/21/20264:36:55 PMsell$34.79$76,839.3934.7976,839.390.0004528
0x445...2911
0xbf...1138
05/21/20264:31:00 PMsell$1.99$76,871.641.9976,871.640.00002592
0x17d...Bc2B
0xf8...2351
05/21/20264:19:01 PMsell$24.07$76,928.6824.0776,928.680.0003129
0xD0d...5BeA
0xaa...545f
05/21/20264:06:26 PMbuy$23.1$77,010.2823.177,010.280.0002999
0x433...4bBa
0xb6...3b69
05/21/20263:54:22 PMsell$30.62$76,941.4630.6276,941.460.000398
0xdbE...74DB
0x22...5716
05/21/20263:47:53 PMbuy$22.15$77,033.1422.1577,033.140.0002876
0x139...1664
0x35...9771
05/21/20263:47:52 PMbuy$30.53$76,955.9730.5376,955.970.0003968
0x784...Cf85
0xca...8d08
05/21/20263:45:16 PMbuy$6$76,923.07676,923.070.000078
0x7aA...978a
0x7e...63c1
05/21/20263:37:15 PMsell$4.84$76,805.184.8476,805.180.00006303
0x518...8100
0x18...c2ca
05/21/20263:35:54 PMsell$18.67$76,856.1718.6776,856.170.000243
0x927...62ed
0xcd...3a9b
05/21/20263:23:28 PMbuy$7.64$76,957.667.6476,957.660.00009928
0x000...b446
0x73...4ebe
05/21/20263:16:28 PMsell$13.87$76,879.213.8776,879.20.0001804
0xa7B...c131
0x64...b6d7
05/21/20263:13:58 PMbuy$20.08$76,952.2920.0876,952.290.000261
0x49E...98D3
0xdb...4066
05/21/20263:13:58 PMbuy$42.75$76,863.4642.7576,863.460.0005562
0xD81...036E
0x7f...d06d
05/21/20263:13:44 PMbuy$30.39$76,758.8830.3976,758.880.000396
0x7Ea...7Eb6
0xcd...ff5b
05/21/20262:59:36 PMbuy$9.9$76,704.299.976,704.290.000129
0x25D...8F20
0xd2...2e0b
05/21/20262:50:31 PMsell$10.54$76,624.9610.5476,624.960.0001376
0x12a...EB81
0xf8...702b