Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03092
- Pooled USDC:
- $6,018.67
WBTC/USDC price stats on Arbitrum
As of May 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,033.55. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $4,669.07. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,068,000.99. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,431.70. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,431.70.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 202 in the last 24 hours, 108 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,669.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,033.55, captured at 8:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,033.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:50:56 AM | buy | $6 | $78,033.55 | 6 | 78,033.55 | 0.00007689 | 0x6f...838b | |
| 05/02/2026 | 7:55:52 AM | sell | $6.9 | $77,941.8 | 6.9 | 77,941.8 | 0.00008857 | 0x19...48ec | |
| 05/02/2026 | 7:55:51 AM | sell | $6.19 | $77,961.21 | 6.19 | 77,961.21 | 0.00007944 | 0x64...9399 | |
| 05/02/2026 | 7:46:44 AM | sell | $12.15 | $77,980.98 | 12.15 | 77,980.98 | 0.0001558 | 0x08...5247 | |
| 05/02/2026 | 7:03:00 AM | buy | $24.57 | $78,047.29 | 24.57 | 78,047.29 | 0.0003148 | 0x22...cc0c | |
| 05/02/2026 | 6:53:26 AM | buy | $7.92 | $78,017.05 | 7.92 | 78,017.05 | 0.0001015 | 0x62...77d2 | |
| 05/02/2026 | 6:52:22 AM | buy | $0.5063 | $78,013.86 | 0.5063 | 78,013.86 | 0.05649 | 0xb3...4204 | |
| 05/02/2026 | 6:49:21 AM | buy | $30.91 | $77,965.73 | 30.91 | 77,965.73 | 0.0003965 | 0x58...a0d5 | |
| 05/02/2026 | 6:45:55 AM | buy | $5.8 | $77,924.98 | 5.8 | 77,924.98 | 0.00007447 | 0xf9...b0cf | |
| 05/02/2026 | 6:25:18 AM | sell | $25.06 | $77,865.57 | 25.06 | 77,865.57 | 0.0003218 | 0xe4...836d | |
| 05/02/2026 | 6:25:09 AM | sell | $8.65 | $77,902.32 | 8.65 | 77,902.32 | 0.000111 | 0xc6...3bb3 | |
| 05/02/2026 | 6:06:08 AM | buy | $22.32 | $77,969.97 | 22.32 | 77,969.97 | 0.0002863 | 0x62...8914 | |
| 05/02/2026 | 6:02:05 AM | buy | $9.31 | $77,933.07 | 9.31 | 77,933.07 | 0.0001195 | 0xde...0b5c | |
| 05/02/2026 | 5:54:38 AM | buy | $20.15 | $77,902.65 | 20.15 | 77,902.65 | 0.0002587 | 0x1a...7cfd | |
| 05/02/2026 | 5:43:26 AM | buy | $1.98 | $77,892.09 | 1.98 | 77,892.09 | 0.00002554 | 0x7e...8e00 | |
| 05/02/2026 | 5:21:05 AM | sell | $2.57 | $77,789.73 | 2.57 | 77,789.73 | 0.00003313 | 0x3f...6360 | |
| 05/02/2026 | 5:13:03 AM | sell | $36.71 | $77,841.03 | 36.71 | 77,841.03 | 0.0004716 | 0xd5...cc01 | |
| 05/02/2026 | 4:47:47 AM | sell | $21.03 | $77,904.83 | 21.03 | 77,904.83 | 0.0002699 | 0xb0...4503 | |
| 05/02/2026 | 4:46:56 AM | sell | $8.73 | $77,936.8 | 8.73 | 77,936.8 | 0.000112 | 0x7a...210f | |
| 05/02/2026 | 4:42:19 AM | sell | $12.91 | $77,960.38 | 12.91 | 77,960.38 | 0.0001656 | 0xcd...11bc |