WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,103.3
Price
78,103.3 USDC
TVL
$3,239.26
MKT CAP
$550.2M
5m
-0.04%
1h
-0.26%
4h
-0.87%
24h
-2.89%
Share
TXNS
124
Buys
50
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02413
Pooled USDC:
$1,354.31

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,103.3. WBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,900.91. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $550,209,852.56. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,239.26. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,239.26.

The total transactions of WBTC/USDC is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.

WBTC/USDC pool has a trading volume of $1,900.91 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,103.3, captured at 7:59 AM UTC.

The price of converting 1 WBTC to USD is $78,103.3 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20267:55:33 AMsell$9.84$78,103.39.8478,103.30.000126
0x139...1664
0xbe...19dd
05/16/20267:54:27 AMsell$4.08$78,132.424.0878,132.420.0000523
0x4Cd...c69D
0xaa...10fc
05/16/20267:39:36 AMbuy$21.28$78,178.7121.2878,178.710.0002722
0xaa3...968D
0x72...22e9
05/16/20267:38:33 AMbuy$5.21$78,130.565.2178,130.560.00006674
0x106...8F05
0x2b...e339
05/16/20267:29:38 AMbuy$3.06$78,105.163.0678,105.160.00003929
0x43C...B5a9
0x7f...5b36
05/16/20267:17:55 AMbuy$33.6$78,023.433.678,023.40.0004306
0xa7B...c131
0x14...18b5
05/16/20267:17:30 AMbuy$16$77,915.751677,915.750.0002053
0xD0d...5BeA
0x4c...b519
05/16/20267:15:57 AMsell$10.85$77,823.9410.8577,823.940.0001395
0xcCE...787C
0xa0...2b77
05/16/20267:15:28 AMsell$26.23$77,904.9226.2377,904.920.0003367
0x003...7923
0x3a...4c56
05/16/20267:13:52 AMbuy$30.75$77,973.530.7577,973.50.0003943
0xc46...D71E
0x3a...a548
05/16/20267:13:36 AMbuy$43.75$77,810.4343.7577,810.430.0005623
0xeA1...0166
0x93...07be
05/16/20267:13:35 AMsell$55.07$77,754.5655.0777,754.560.0007082
0x3b2...37EA
0xd6...30f7
05/16/20267:13:20 AMsell$19.31$77,918.219.3177,918.20.0002478
0x668...9aFb
0x1a...e82f
05/16/20267:13:16 AMsell$34.21$78,037.2834.2178,037.280.0004384
0xb56...9Ed1
0x19...a549
05/16/20267:12:40 AMsell$23.98$78,163.4223.9878,163.420.0003068
0xD0d...5BeA
0xa0...2a02
05/16/20267:10:12 AMsell$10.78$78,240.7810.7878,240.780.0001377
0xcCE...787C
0xa7...d868
05/16/20267:10:03 AMsell$5.05$78,266.895.0578,266.890.00006464
0x680...2B74
0x5a...a2e3
05/16/20267:08:06 AMsell$12.66$78,310.6812.6678,310.680.0001617
0x44f...209F
0xf6...4ba7
05/16/20266:53:58 AMbuy$21.85$78,374.9121.8578,374.910.0002788
0x1C5...EE86
0x26...8587
05/16/20266:51:56 AMbuy$2.25$78,331.452.2578,331.450.00002877
0xA5A...815f
0x16...fb3f