Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04093
- Pooled USDC:
- $3,798.79
WBTC/USDC price stats on Arbitrum
As of September 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,762.46. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,026.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $569,433,792.30. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $7,023.16. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $7,023.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 270 in the last 24 hours, 143 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,026.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,762.46, captured at 5:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,762.46 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:51:07 AM | sell | $24.05 | $78,762.46 | 24.05 | 78,762.46 | 0.0003054 | 0x08...edca | |
| 09/09/2026 | 5:48:27 AM | sell | $29.23 | $78,809.53 | 29.23 | 78,809.53 | 0.0003709 | 0xc7...eae3 | |
| 09/09/2026 | 5:46:45 AM | sell | $2.8 | $78,833.27 | 2.8 | 78,833.27 | 0.00003552 | 0x48...9bbb | |
| 09/09/2026 | 5:31:47 AM | sell | $63.93 | $78,895.6 | 63.93 | 78,895.6 | 0.0008103 | 0x86...2002 | |
| 09/09/2026 | 5:31:33 AM | sell | $51.38 | $78,995.49 | 51.38 | 78,995.49 | 0.0006505 | 0x07...bf28 | |
| 09/09/2026 | 5:31:06 AM | sell | $14.69 | $79,050.4 | 14.69 | 79,050.4 | 0.0001859 | 0xf9...ce9b | |
| 09/09/2026 | 5:26:08 AM | sell | $40.79 | $79,101.17 | 40.79 | 79,101.17 | 0.0005157 | 0x68...0d0a | |
| 09/09/2026 | 5:23:36 AM | sell | $4.9 | $79,129.74 | 4.9 | 79,129.74 | 0.00006202 | 0x48...7f3b | |
| 09/09/2026 | 5:22:56 AM | sell | $14.73 | $79,155.31 | 14.73 | 79,155.31 | 0.000186 | 0xce...92bd | |
| 09/09/2026 | 5:18:07 AM | buy | $11.27 | $79,243.61 | 11.27 | 79,243.61 | 0.0001422 | 0x95...d0cf | |
| 09/09/2026 | 5:15:27 AM | buy | $0.6877 | $79,238.59 | 0.6877 | 79,238.59 | 0.05868 | 0x0b...ab08 | |
| 09/09/2026 | 5:15:16 AM | buy | $55.68 | $79,182.25 | 55.68 | 79,182.25 | 0.0007032 | 0x59...848a | |
| 09/09/2026 | 5:14:49 AM | buy | $39.33 | $79,100.14 | 39.33 | 79,100.14 | 0.0004972 | 0x0d...ae43 | |
| 09/09/2026 | 5:12:36 AM | buy | $11.99 | $79,057.03 | 11.99 | 79,057.03 | 0.0001516 | 0xdd...d70b | |
| 09/09/2026 | 5:03:47 AM | sell | $35.98 | $78,995.51 | 35.98 | 78,995.51 | 0.0004555 | 0x1a...29dc | |
| 09/09/2026 | 5:02:45 AM | sell | $6.06 | $79,030.66 | 6.06 | 79,030.66 | 0.0000767 | 0x19...4817 | |
| 09/09/2026 | 4:44:48 AM | buy | $40.69 | $79,081.41 | 40.69 | 79,081.41 | 0.0005145 | 0xba...d289 | |
| 09/09/2026 | 4:44:33 AM | buy | $15.28 | $79,033.34 | 15.28 | 79,033.34 | 0.0001934 | 0x08...0581 | |
| 09/09/2026 | 4:43:54 AM | buy | $29.86 | $78,995.4 | 29.86 | 78,995.4 | 0.000378 | 0x79...55f4 | |
| 09/09/2026 | 4:43:38 AM | buy | $67.67 | $78,909.61 | 67.67 | 78,909.61 | 0.0008576 | 0xf3...cc90 |