- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04711
- Pooled USDC:
- $1,135.3
WBTC/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WBTC token on DEX SushiSwap V3 is $89,814.55. WBTC price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,488.47. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $728,826,901.38. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,366.66. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,366.66.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,488.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 89,814.55, captured at 5:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,814.55 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:07:31 AM | buy | $4.22 | $89,814.55 | 4.22 | 89,814.55 | 0.00004706 | 0x93...e9f7 | |
| 11/18/2025 | 5:00:28 AM | buy | $12.22 | $89,655.56 | 12.22 | 89,655.56 | 0.0001363 | 0x77...28ff | |
| 11/18/2025 | 4:58:02 AM | buy | $12.14 | $89,427.82 | 12.14 | 89,427.82 | 0.0001357 | 0x2b...57c4 | |
| 11/18/2025 | 4:47:29 AM | sell | $30.03 | $89,504.06 | 30.03 | 89,504.06 | 0.0003355 | 0xab...7d81 | |
| 11/18/2025 | 4:44:15 AM | buy | $8.33 | $89,802.95 | 8.33 | 89,802.95 | 0.0000928 | 0xee...cae3 | |
| 11/18/2025 | 4:17:36 AM | buy | $6.59 | $89,658.23 | 6.59 | 89,658.23 | 0.00007357 | 0x39...3747 | |
| 11/18/2025 | 4:17:36 AM | sell | $16.65 | $89,969.4 | 16.65 | 89,969.4 | 0.000185 | 0x86...5e6e | |
| 11/18/2025 | 4:17:36 AM | sell | $16.53 | $89,657.72 | 16.53 | 89,657.72 | 0.0001843 | 0x86...5e6e | |
| 11/18/2025 | 4:12:51 AM | sell | $8.11 | $90,200.93 | 8.11 | 90,200.93 | 0.00008999 | 0xce...a519 | |
| 11/18/2025 | 4:07:38 AM | sell | $9.95 | $90,372.01 | 9.95 | 90,372.01 | 0.0001101 | 0xf5...c215 | |
| 11/18/2025 | 4:00:28 AM | buy | $2.07 | $90,550.15 | 2.07 | 90,550.15 | 0.00002293 | 0x11...e112 | |
| 11/18/2025 | 3:45:59 AM | buy | $22.73 | $90,307.97 | 22.73 | 90,307.97 | 0.0002517 | 0xb2...0fad | |
| 11/18/2025 | 3:22:15 AM | sell | $23.11 | $90,219.7 | 23.11 | 90,219.7 | 0.0002562 | 0xa9...07bb | |
| 11/18/2025 | 3:07:21 AM | sell | $20.94 | $90,630.75 | 20.94 | 90,630.75 | 0.0002311 | 0x88...a583 | |
| 11/18/2025 | 2:55:26 AM | sell | $16.96 | $90,990.03 | 16.96 | 90,990.03 | 0.0001864 | 0x22...a170 | |
| 11/18/2025 | 2:51:29 AM | sell | $11.6 | $91,258.94 | 11.6 | 91,258.94 | 0.0001272 | 0x7b...6b5b | |
| 11/18/2025 | 2:46:29 AM | buy | $17.32 | $91,304.41 | 17.32 | 91,304.41 | 0.0001897 | 0x32...0433 | |
| 11/18/2025 | 2:37:06 AM | sell | $16.79 | $91,200.6 | 16.79 | 91,200.6 | 0.0001841 | 0xea...e5a0 | |
| 11/18/2025 | 2:28:21 AM | buy | $31.05 | $91,162.73 | 31.05 | 91,162.73 | 0.0003406 | 0x9e...e160 | |
| 11/18/2025 | 2:16:52 AM | sell | $14.27 | $90,910.58 | 14.27 | 90,910.58 | 0.000157 | 0x78...c4c1 |