WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,011.79
Price
78,011.79 USDC
TVL
$6,994.34
MKT CAP
$565M
5m
-0.10%
1h
-0.22%
4h
-0.42%
24h
-1.42%
Share
TXNS
303
Buys
131
Sells
172
Volume
8K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.04641
Pooled USDC:
$3,373.2

WBTC/USDC price stats on Arbitrum

As of September 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,011.79. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $8,397.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,004,214.31. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,994.35. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,994.35.

The total transactions of WBTC/USDC is 303 in the last 24 hours, 131 of which are buy transactions, and 172 are sales transactions.

WBTC/USDC pool has a trading volume of $8,397.83 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,011.79, captured at 7:29 AM UTC.

The price of converting 1 WBTC to USD is $78,011.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20267:26:37 AMsell$12.68$78,011.7912.6878,011.790.0001626
0x991...d83b
0x97...fe31
09/10/20267:22:35 AMsell$32.02$78,053.5732.0278,053.570.0004103
0xD0d...5BeA
0xed...a2bf
09/10/20267:21:29 AMsell$15.94$78,092.8115.9478,092.810.0002041
0xD0d...5BeA
0x96...ef4b
09/10/20267:09:37 AMsell$20.38$78,124.2920.3878,124.290.0002608
0xa93...679F
0x14...ab0a
09/10/20267:05:10 AMsell$47.88$78,185.5547.8878,185.550.0006124
0xD0d...5BeA
0xc3...dcea
09/10/20267:02:20 AMsell$51.99$78,271.2851.9978,271.280.0006643
0x000...4770
0x11...530e
09/10/20266:50:11 AMbuy$53.81$78,349.4953.8178,349.490.0006868
0x003...7923
0xe8...567d
09/10/20266:49:56 AMbuy$14.48$78,291.7514.4878,291.750.0001849
0xa93...679F
0x17...f141
09/10/20266:47:29 AMbuy$46.36$78,238.7946.3678,238.790.0005926
0x000...b41E
0x5a...edc6
09/10/20266:46:46 AMbuy$19.4$78,183.2219.478,183.220.0002482
0xa93...679F
0xe3...c188
09/10/20266:18:28 AMsell$32.05$78,112.6132.0578,112.610.0004103
0xD0d...5BeA
0xe7...97e1
09/10/20266:17:42 AMsell$32.07$78,167.932.0778,167.90.0004103
0xD0d...5BeA
0x60...44a2
09/10/20266:11:49 AMsell$63.91$78,251.4663.9178,251.460.0008167
0xD0d...5BeA
0xe9...292e
09/10/20266:10:06 AMsell$31.98$78,333.2831.9878,333.280.0004083
0xD0d...5BeA
0xd9...dea2
09/10/20266:07:57 AMsell$13.26$78,37113.2678,3710.0001693
0xa93...679F
0xe0...9ed9
09/10/20265:58:37 AMbuy$35.99$78,433.735.9978,433.70.0004588
0xa93...679F
0x6b...06f1
09/10/20265:50:56 AMsell$12$78,331.461278,331.460.0001532
0x680...2B74
0x8b...b053
09/10/20265:45:03 AMsell$4.99$78,337.854.9978,337.850.00006374
0xeF2...FdE9
0x24...8aa4
09/10/20265:32:58 AMbuy$35.89$78,399.8535.8978,399.850.0004578
0x680...2B74
0x00...7452
09/10/20265:29:26 AMbuy$19.99$78,354.1619.9978,354.160.0002551
0x5cF...c575
0x86...a801