WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,145.98
Price
78,145.98 USDC
TVL
$6,113.92
MKT CAP
$561.2M
5m
0%
1h
0.39%
4h
0.61%
24h
1.88%
Share
TXNS
234
Buys
118
Sells
116
Volume
7K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03945
Pooled USDC:
$3,030.32

WBTC/USDC price stats on Arbitrum

As of September 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,145.98. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,701.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,194,201.17. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,113.93. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,113.93.

The total transactions of WBTC/USDC is 234 in the last 24 hours, 118 of which are buy transactions, and 116 are sales transactions.

WBTC/USDC pool has a trading volume of $6,701.36 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,145.98, captured at 12:50 PM UTC.

The price of converting 1 WBTC to USD is $78,145.98 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/202612:38:04 PMbuy$32$78,145.983278,145.980.0004094
0xD0d...5BeA
0x23...7939
09/03/202612:35:25 PMsell$42.15$78,074.7842.1578,074.780.0005399
0x5A8...29B5
0x50...561e
09/03/202612:32:11 PMbuy$44.2$78,153.4144.278,153.410.0005656
0x000...0Ad6
0x31...a468
09/03/202612:32:05 PMbuy$64$78,044.026478,044.020.00082
0xD0d...5BeA
0x54...1b06
09/03/202612:30:49 PMbuy$55.03$77,925.1355.0377,925.130.0007062
0x73F...735B
0x76...9e99
09/03/202612:21:58 PMsell$7.07$77,794.737.0777,794.730.00009096
0x062...4aA3
0xf8...d37a
09/03/202612:21:18 PMsell$9.62$77,810.219.6277,810.210.0001237
0x4Cd...c69D
0x31...88d8
09/03/202612:11:33 PMbuy$64$77,838.996477,838.990.0008222
0xD0d...5BeA
0x01...0f3b
09/03/202611:34:05 AMbuy$20.29$77,755.1620.2977,755.160.000261
0xBE5...A1f8
0x38...a14a
09/03/202611:17:39 AMbuy$40.68$77,694.6240.6877,694.620.0005237
0x13D...Da6D
0xec...1f5c
09/03/202611:14:29 AMbuy$19.35$77,633.8819.3577,633.880.0002493
0x701...4C05
0xe8...b4b9
09/03/202611:14:07 AMbuy$15.32$77,599.9315.3277,599.930.0001975
0xe02...6Fea
0xea...a922
09/03/202611:02:29 AMbuy$15.99$77,568.231677,568.230.0002062
0x591...cD58
0xb6...485a
09/03/202610:53:05 AMbuy$37.95$77,513.5137.9577,513.510.0004897
0xD0d...5BeA
0x70...d625
09/03/202610:52:37 AMbuy$37.66$77,437.837.6677,437.80.0004864
0x15b...b571
0x5b...925a
09/03/202610:43:20 AMsell$9.79$77,328.529.7977,328.520.0001267
0x106...dBCC
0xe4...b933
09/03/202610:35:39 AMsell$38.92$77,379.9138.9277,379.910.000503
0x0BA...b01B
0x12...d4c1
09/03/202610:22:08 AMbuy$15.85$77,483.0615.8577,483.060.0002046
0xEe9...63E4
0x7a...b335
09/03/202610:19:00 AMsell$3.07$77,391.273.0777,391.270.00003976
0xB01...9C2E
0xa6...c5e8
09/03/202610:13:57 AMsell$26.65$77,419.4326.6577,419.430.0003442
0x106...dBCC
0x56...9cd7