WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$79,703.26
Price
79,703.26 USDC
TVL
$8,478.57
MKT CAP
$585.9M
5m
0%
1h
-0.21%
4h
0.21%
24h
2.37%
Share
TXNS
200
Buys
101
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02115
Pooled USDC:
$6,792.71

WBTC/USDC price stats on Arbitrum

As of May 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,703.26. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $5,694.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $585,920,408.74. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,478.58. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,478.58.

The total transactions of WBTC/USDC is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.

WBTC/USDC pool has a trading volume of $5,694.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,703.26, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $79,703.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20266:06:14 AMsell$15.99$79,703.2615.9979,703.260.00020070x4a...490b
05/04/20265:38:58 AMbuy$5.03$79,808.425.0379,808.420.000063120x82...5eee
05/04/20265:27:28 AMsell$24$79,738.422479,738.420.0003010x51...ad2f
05/04/20265:26:43 AMsell$32.78$79,804.2832.7879,804.280.00041080xa0...7a5c
05/04/20265:21:57 AMsell$10.99$79,854.0210.9979,854.020.00013760xe6...8d4a
05/04/20265:17:05 AMsell$12.07$79,878.4912.0779,878.490.00015120xff...5d17
05/04/20265:09:04 AMsell$48.11$79,873.6348.1179,873.630.00060230xf7...551a
05/04/20265:09:04 AMbuy$32.76$79,937.5432.7679,937.540.00040990xc9...2ca7
05/04/20265:09:04 AMsell$48.17$79,982.6548.1779,982.650.00060230xf7...551a
05/04/20265:02:28 AMbuy$20$80,096.692080,096.690.00024970x74...d79f
05/04/20264:55:33 AMsell$32.1$80,027.6132.180,027.610.00040120xe7...4101
05/04/20264:31:34 AMbuy$25.36$80,118.7825.3680,118.780.00031650x4a...0dec
05/04/20264:31:27 AMbuy$8.96$80,079.778.9680,079.770.00011190xd2...9e17
05/04/20264:31:11 AMbuy$81.33$79,976.0481.3379,976.040.0010160x7b...a2fd
05/04/20264:31:11 AMsell$86.03$79,901.0486.0379,901.040.0010760x50...c628
05/04/20264:22:36 AMsell$60.24$80,066.7260.2480,066.720.00075240x9b...8a52
05/04/20264:21:42 AMsell$1.14$80,120.541.1480,120.540.000014260x62...0ebf
05/04/20264:21:20 AMsell$38.28$80,181.2138.2880,181.210.00047750xc6...e807
05/04/20264:19:03 AMbuy$48.14$80,251.848.1480,251.80.00059990xf4...a6ab
05/04/20264:17:24 AMsell$3.28$80,100.93.2880,100.90.000041020x7b...7cf6