WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,206.95
Price
77,206.95 USDC
TVL
$4,530.35
MKT CAP
$543.2M
5m
0%
1h
0.12%
4h
0.09%
24h
0.92%
Share
TXNS
159
Buys
80
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.0281
Pooled USDC:
$2,360.09

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,206.95. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,944.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,240,918.39. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,530.35. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,530.35.

The total transactions of WBTC/USDC is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.

WBTC/USDC pool has a trading volume of $2,944.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,206.95, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $77,206.95 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:33:38 PMsell$6.85$77,206.956.8577,206.950.00008884
0xa7B...c131
0x26...a38d
05/20/20267:31:07 PMbuy$33.48$77,253.1133.4877,253.110.0004334
0xa7B...c131
0x68...0ed8
05/20/20267:28:48 PMbuy$7.51$77,198.827.5177,198.820.00009731
0xa7B...c131
0x07...bdec
05/20/20267:28:15 PMbuy$3.97$77,176.873.9777,176.870.00005145
0x4Cd...c69D
0x4f...d7ec
05/20/20267:23:56 PMbuy$23.62$77,140.3323.6277,140.330.0003062
0x9c5...F88A
0x4a...e08b
05/20/20267:04:59 PMsell$22.26$77,055.9322.2677,055.930.0002889
0x73b...5d5b
0x42...e571
05/20/20266:58:56 PMsell$5.48$77,092.885.4877,092.880.00007112
0xaFE...d86e
0x1c...1ba9
05/20/20266:46:29 PMsell$8.88$77,116.548.8877,116.540.0001152
0xe85...A186
0x97...6656
05/20/20266:25:42 PMsell$22.4$77,156.0422.477,156.040.0002904
0x774...215E
0x6a...7e59
05/20/20266:01:13 PMsell$0.6719$77,145.350.671977,145.350.05871
0xf4A...148B
0xc3...15be
05/20/20266:01:13 PMsell$1.16$77,185.591.1677,185.590.00001513
0xFbA...1E1C
0x7d...15dc
05/20/20266:00:41 PMsell$10.77$77,214.9310.7777,214.930.0001395
0xC3C...Abae
0x83...8f93
05/20/20265:28:02 PMbuy$35.27$77,258.3735.2777,258.370.0004565
0x164...C31d
0xbe...eaee
05/20/20265:27:02 PMbuy$4.19$77,201.544.1977,201.540.00005433
0x068...5487
0x73...f536
05/20/20265:20:07 PMbuy$32.06$77,151.0532.0677,151.050.0004156
0xae3...1c5A
0xfa...d239
05/20/20265:14:27 PMbuy$23.67$77,072.223.6777,072.20.0003072
0x4Cd...c69D
0x7d...cfbf
05/20/20264:44:01 PMbuy$33.48$76,989.333.4876,989.30.0004348
0x13e...3ea8
0x4e...8c10
05/20/20264:38:42 PMbuy$28.83$76,901.7228.8376,901.720.0003749
0xD82...289f
0x1b...aa6d
05/20/20264:35:03 PMbuy$10.11$76,850.510.1176,850.50.0001315
0xa93...679F
0xbf...931c
05/20/20264:29:24 PMsell$32.04$76,796.8832.0476,796.880.0004172
0xD0d...5BeA
0xc6...7200