Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04415
- Pooled USDC:
- $827.39
WBTC/USDC price stats on Arbitrum
As of November 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,048.31. WBTC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,570.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,559,132.78. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,185.32. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,185.32.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 191 in the last 24 hours, 77 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,570.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,048.31, captured at 1:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,048.31 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:39:06 AM | buy | $3.44 | $76,048.31 | 3.44 | 76,048.31 | 0.00004535 | 0x81...0ceb | |
| 11/06/2026 | 1:25:01 AM | sell | $7.18 | $76,010.13 | 7.18 | 76,010.13 | 0.0000945 | 0xd0...a9c0 | |
| 11/06/2026 | 12:44:26 AM | buy | $2.22 | $76,161.18 | 2.22 | 76,161.18 | 0.00002924 | 0x08...01f9 | |
| 11/06/2026 | 12:17:37 AM | buy | $5.97 | $76,060.64 | 5.97 | 76,060.64 | 0.00007849 | 0x36...d743 | |
| 11/06/2026 | 12:02:58 AM | buy | $2.85 | $75,949.5 | 2.85 | 75,949.5 | 0.00003753 | 0xc7...8e1e | |
| 11/06/2026 | 12:00:54 AM | buy | $3.37 | $75,853.31 | 3.37 | 75,853.31 | 0.00004449 | 0xc6...2bd0 | |
| 11/05/2026 | 11:25:58 PM | buy | $8 | $75,714.55 | 8 | 75,714.55 | 0.0001056 | 0x03...4611 | |
| 11/05/2026 | 11:23:37 PM | buy | $8 | $75,500.18 | 8 | 75,500.18 | 0.0001059 | 0x01...8342 | |
| 11/05/2026 | 11:08:24 PM | sell | $8.25 | $75,423.82 | 8.25 | 75,423.82 | 0.0001094 | 0xd3...6b07 | |
| 11/05/2026 | 11:03:26 PM | buy | $5.63 | $75,536.8 | 5.63 | 75,536.8 | 0.00007463 | 0xef...ad6b | |
| 11/05/2026 | 11:02:12 PM | buy | $8.33 | $75,374.25 | 8.33 | 75,374.25 | 0.0001105 | 0x73...9ddb | |
| 11/05/2026 | 11:01:56 PM | sell | $7.97 | $75,265.58 | 7.97 | 75,265.58 | 0.0001059 | 0x89...8f54 | |
| 11/05/2026 | 11:01:55 PM | sell | $9.18 | $75,485.59 | 9.18 | 75,485.59 | 0.0001216 | 0x5b...9b3a | |
| 11/05/2026 | 10:51:58 PM | sell | $4.23 | $75,667.89 | 4.23 | 75,667.89 | 0.00005598 | 0x02...4352 | |
| 11/05/2026 | 10:48:36 PM | sell | $5.2 | $75,778.96 | 5.2 | 75,778.96 | 0.00006868 | 0x61...0b2b | |
| 11/05/2026 | 10:13:15 PM | buy | $3.67 | $75,901.5 | 3.67 | 75,901.5 | 0.00004843 | 0x87...b408 | |
| 11/05/2026 | 9:29:26 PM | buy | $5.99 | $75,767.91 | 5.99 | 75,767.91 | 0.00007911 | 0xe9...3f0e | |
| 11/05/2026 | 9:25:57 PM | sell | $9.02 | $75,716.08 | 9.02 | 75,716.08 | 0.0001191 | 0x0f...8331 | |
| 11/05/2026 | 9:05:53 PM | sell | $3.82 | $75,878.61 | 3.82 | 75,878.61 | 0.00005037 | 0x97...6fe6 | |
| 11/05/2026 | 8:18:09 PM | sell | $5.36 | $76,005.55 | 5.36 | 76,005.55 | 0.00007056 | 0xc1...8eab |