WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,223.82
Price
70,223.82 USDC
TVL
$2,460.81
MKT CAP
$552.2M
5m
0%
1h
0.78%
4h
0.62%
24h
0.27%
Share
TXNS
1K
Buys
528
Sells
526
Volume
40K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01414
Pooled USDC:
$1,467.54

WBTC/USDC price stats on Arbitrum

As of February 10, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,223.82. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $40,385.89. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,183,370.46. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,460.81. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,460.81.

The total transactions of WBTC/USDC is 1054 in the last 24 hours, 528 of which are buy transactions, and 526 are sales transactions.

WBTC/USDC pool has a trading volume of $40,385.89 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,223.82, captured at 2:20 AM UTC.

The price of converting 1 WBTC to USD is $70,223.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20261:46:17 AMbuy$6.83$70,223.826.8370,223.820.00009739
0x586...cC4D
0xde...7169
02/10/20261:33:32 AMsell$7.32$70,147.387.3270,147.380.0001043
0x4C4...8A10
0x79...cad6
02/10/20261:27:11 AMbuy$3.45$70,247.853.4570,247.850.00004917
0xC63...2144
0x3e...068b
02/10/20261:27:07 AMbuy$23.3$70,152.4723.370,152.470.0003322
0x039...3043
0xaa...ae09
02/10/20261:23:34 AMsell$31.99$70,108.6731.9970,108.670.0004563
0xf70...dbEF
0x83...4695
02/10/20261:22:18 AMbuy$24.87$70,202.1124.8770,202.110.0003542
0xB42...EAD6
0xb7...6ae8
02/10/20261:22:03 AMbuy$21.5$70,058.4321.570,058.430.0003069
0x1d1...370f
0xa2...de77
02/10/20261:17:22 AMbuy$8.87$69,967.938.8769,967.930.0001267
0x058...e2fF
0x12...e74e
02/10/20261:08:07 AMbuy$19.52$69,877.7519.5269,877.750.0002794
0x123...dD50
0xf4...7170
02/10/20261:07:13 AMbuy$9.99$69,789.849.9969,789.840.0001432
0xD0d...5BeA
0x73...d79c
02/10/202612:53:43 AMsell$1.05$69,678.161.0569,678.160.00001507
0x481...548f
0xab...353c
02/10/202612:41:34 AMsell$20.12$69,753.2220.1269,753.220.0002885
0xD0d...5BeA
0x9c...dc08
02/10/202612:31:21 AMbuy$23$69,815.682369,815.680.0003295
0xc46...D71E
0x85...b10d
02/10/202612:25:16 AMsell$7.21$69,691.817.2169,691.810.0001035
0x6B7...115d
0xef...43a0
02/10/202612:25:16 AMsell$6.97$69,740.916.9769,740.910.00009996
0x6B7...115d
0xef...43a0
02/10/202612:25:15 AMsell$3.45$69,765.633.4569,765.630.00004958
0x20b...BfA7
0x32...0d98
02/10/202612:21:44 AMsell$15.11$69,829.4515.1169,829.450.0002164
0xD0d...5BeA
0x7f...fd14
02/10/202612:07:43 AMsell$15.13$69,922.4315.1369,922.430.0002164
0xD0d...5BeA
0x64...f526
02/10/202612:03:18 AMbuy$3.22$70,031.073.2270,031.070.00004605
0x2F1...8F6A
0x26...2e69
02/10/202612:02:41 AMbuy$2.07$70,019.662.0770,019.660.00002965
0x2F1...8F6A
0x43...1187