Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01053
- Pooled USDC:
- $1,458.13
WBTC/USDC price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,033.85. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,308.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,298,583.61. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,290.37. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,290.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 188 in the last 24 hours, 104 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,308.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,033.85, captured at 11:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,033.85 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:50:40 PM | sell | $1 | $79,033.85 | 1 | 79,033.85 | 0.00001267 | 0xb4...ab3c | |
| 08/26/2026 | 11:47:46 PM | buy | $10.03 | $79,108.79 | 10.03 | 79,108.79 | 0.0001268 | 0xa3...91c8 | |
| 08/26/2026 | 11:45:42 PM | buy | $20.02 | $78,994.47 | 20.02 | 78,994.47 | 0.0002534 | 0x08...2c21 | |
| 08/26/2026 | 11:35:00 PM | sell | $2.24 | $78,834.74 | 2.24 | 78,834.74 | 0.00002852 | 0xee...b489 | |
| 08/26/2026 | 11:29:36 PM | sell | $6.01 | $78,878.62 | 6.01 | 78,878.62 | 0.00007624 | 0x1c...dc76 | |
| 08/26/2026 | 11:28:44 PM | buy | $4.71 | $78,973.73 | 4.71 | 78,973.73 | 0.00005965 | 0xb1...71fc | |
| 08/26/2026 | 11:28:40 PM | buy | $26.91 | $78,851.8 | 26.91 | 78,851.8 | 0.0003412 | 0x5d...4505 | |
| 08/26/2026 | 11:20:48 PM | buy | $9.93 | $78,716.14 | 9.93 | 78,716.14 | 0.0001262 | 0xe6...3bac | |
| 08/26/2026 | 10:52:31 PM | sell | $5 | $78,609.46 | 5 | 78,609.46 | 0.00006362 | 0x0a...bbb1 | |
| 08/26/2026 | 10:45:51 PM | sell | $7.79 | $78,665.56 | 7.79 | 78,665.56 | 0.00009913 | 0x06...3c8b | |
| 08/26/2026 | 10:33:22 PM | sell | $21.9 | $78,773.17 | 21.9 | 78,773.17 | 0.000278 | 0x49...60f8 | |
| 08/26/2026 | 10:16:55 PM | buy | $22.02 | $78,852.9 | 22.02 | 78,852.9 | 0.0002792 | 0x34...6011 | |
| 08/26/2026 | 9:32:40 PM | sell | $6.09 | $78,714.13 | 6.09 | 78,714.13 | 0.00007744 | 0x17...49e5 | |
| 08/26/2026 | 9:29:38 PM | buy | $8.17 | $78,790.33 | 8.17 | 78,790.33 | 0.0001037 | 0x98...788d | |
| 08/26/2026 | 9:14:35 PM | buy | $24.06 | $78,671.62 | 24.06 | 78,671.62 | 0.0003058 | 0x60...a934 | |
| 08/26/2026 | 9:08:14 PM | buy | $17.83 | $78,518.49 | 17.83 | 78,518.49 | 0.0002271 | 0x39...5c19 | |
| 08/26/2026 | 9:06:23 PM | buy | $12.84 | $78,407.92 | 12.84 | 78,407.92 | 0.0001638 | 0xb5...36ec | |
| 08/26/2026 | 8:44:42 PM | buy | $9.53 | $78,330.39 | 9.53 | 78,330.39 | 0.0001217 | 0x6f...4078 | |
| 08/26/2026 | 8:26:50 PM | buy | $7.66 | $78,266.21 | 7.66 | 78,266.21 | 0.00009799 | 0x40...9efc | |
| 08/26/2026 | 8:21:59 PM | sell | $27.92 | $78,259.04 | 27.92 | 78,259.04 | 0.0003568 | 0x43...ad78 |