- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0845
- Pooled USDC:
- $22,328.24
WBTC/USDC price stats on Arbitrum
As of February 1, 2025, the current price of WBTC token on DEX SushiSwap V3 is $101,943.29. WBTC price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $10,323.37. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $826,916,825.52. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $30,942.90. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $30,942.90.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 276 in the last 24 hours, 117 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10,323.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 101,943.29, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,943.29 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 5:00:35 PM | buy | $51.19 | $101,943.29 | 51.19 | 101,943.29 | 0.0005022 | 0xf5...05e4 | |
| 02/01/2025 | 4:57:50 PM | sell | $25.26 | $101,813.13 | 25.26 | 101,813.13 | 0.0002481 | 0x94...5c98 | |
| 02/01/2025 | 4:56:52 PM | sell | $41.48 | $101,877.32 | 41.48 | 101,877.32 | 0.0004071 | 0xeb...484f | |
| 02/01/2025 | 4:27:26 PM | buy | $25.59 | $101,996.75 | 25.59 | 101,996.75 | 0.0002509 | 0x12...50c4 | |
| 02/01/2025 | 4:17:57 PM | sell | $29.42 | $101,895.69 | 29.42 | 101,895.69 | 0.0002887 | 0x86...f713 | |
| 02/01/2025 | 4:15:51 PM | sell | $41.63 | $101,963.7 | 41.63 | 101,963.7 | 0.0004083 | 0xb9...106e | |
| 02/01/2025 | 4:07:33 PM | buy | $21.62 | $102,090.01 | 21.62 | 102,090.01 | 0.0002118 | 0x06...54a2 | |
| 02/01/2025 | 4:07:27 PM | buy | $25.59 | $102,044.87 | 25.59 | 102,044.87 | 0.0002508 | 0x27...5eab | |
| 02/01/2025 | 3:34:51 PM | buy | $41.63 | $101,979.83 | 41.63 | 101,979.83 | 0.0004083 | 0xa2...58fb | |
| 02/01/2025 | 3:32:36 PM | buy | $41.57 | $101,899.52 | 41.57 | 101,899.52 | 0.0004079 | 0xf3...98fd | |
| 02/01/2025 | 3:29:40 PM | buy | $30.55 | $101,831.72 | 30.55 | 101,831.72 | 0.0003 | 0x77...7cdd | |
| 02/01/2025 | 3:25:10 PM | buy | $25.6 | $101,777.72 | 25.6 | 101,777.72 | 0.0002515 | 0x2f...66e6 | |
| 02/01/2025 | 3:21:36 PM | buy | $43.26 | $101,712.12 | 43.26 | 101,712.12 | 0.0004253 | 0xff...dd3f | |
| 02/01/2025 | 3:19:42 PM | sell | $48.73 | $101,614.8 | 48.73 | 101,614.8 | 0.0004796 | 0x37...da06 | |
| 02/01/2025 | 3:19:34 PM | sell | $34.16 | $101,721.49 | 34.16 | 101,721.49 | 0.0003359 | 0xdb...969f | |
| 02/01/2025 | 3:19:35 PM | sell | $15.09 | $101,671.43 | 15.09 | 101,671.43 | 0.0001484 | 0xfb...68d6 | |
| 02/01/2025 | 3:19:15 PM | sell | $9.06 | $101,756.88 | 9.06 | 101,756.88 | 0.00008906 | 0xfe...f37e | |
| 02/01/2025 | 3:07:49 PM | buy | $51.19 | $101,825.7 | 51.19 | 101,825.7 | 0.0005028 | 0xb2...7b72 | |
| 02/01/2025 | 2:53:07 PM | sell | $32.96 | $101,703.42 | 32.96 | 101,703.42 | 0.0003241 | 0x47...7748 | |
| 02/01/2025 | 2:52:57 PM | sell | $27.42 | $101,761.23 | 27.42 | 101,761.23 | 0.0002695 | 0xae...b0c8 |