WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,460.31
Price
78,460.31 USDC
TVL
$2,955.4
MKT CAP
$562.4M
5m
-0.18%
1h
0.20%
4h
0.65%
24h
0.47%
Share
TXNS
200
Buys
101
Sells
99
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01617
Pooled USDC:
$1,686.18

WBTC/USDC price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,460.31. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,121.94. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,424,119.20. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,955.40. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,955.40.

The total transactions of WBTC/USDC is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.

WBTC/USDC pool has a trading volume of $3,121.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,460.31, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $78,460.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20269:56:34 AMsell$27.36$78,460.3127.3678,460.310.0003487
0x000...4B2F
0x70...eb47
08/31/20269:53:50 AMsell$6.28$78,544.076.2878,544.070.00008
0x821...0535
0x51...af45
08/31/20269:53:37 AMsell$2.89$78,563.272.8978,563.270.0000369
0x959...9d91
0x91...b695
08/31/20269:50:06 AMsell$10.57$78,598.0710.5778,598.070.0001345
0xDa4...07De
0x82...c374
08/31/20269:47:06 AMbuy$23.09$78,647.9423.0978,647.940.0002936
0x4Cd...c69D
0x29...c12b
08/31/20269:38:25 AMsell$6.06$78,525.836.0678,525.830.00007721
0x9CE...3837
0x7c...ebfa
08/31/20269:24:16 AMbuy$16$78,581.61678,581.60.0002036
0xD0d...5BeA
0x4c...afcc
08/31/20269:12:53 AMsell$12.54$78,494.4212.5478,494.420.0001598
0x60B...E60d
0x3a...e300
08/31/20269:09:18 AMbuy$4.39$78,593.834.3978,593.830.00005595
0x788...D3b4
0x9a...5aa3
08/31/20269:08:52 AMbuy$21.48$78,529.7221.4878,529.720.0002735
0xe5A...CCCc
0x73...7033
08/31/20269:08:38 AMbuy$26.73$78,413.3326.7378,413.330.0003409
0x000...4B2F
0x4c...b520
08/31/20268:57:48 AMbuy$16.11$78,306.616.1178,306.60.0002057
0x3F8...13b0
0xb6...71a4
08/31/20268:50:13 AMbuy$8.09$78,247.818.0978,247.810.0001034
0x638...B86c
0x48...be41
08/31/20268:42:28 AMbuy$13.45$78,194.4613.4578,194.460.000172
0x931...f728
0x43...3e80
08/31/20268:42:07 AMbuy$13.73$78,132.2913.7378,132.290.0001758
0x000...b41E
0x9c...6250
08/31/20268:42:04 AMbuy$15.1$78,060.4515.178,060.450.0001935
0x000...b41E
0x74...89d2
08/31/20268:20:22 AMsell$25.8$78,004.4125.878,004.410.0003308
0x000...b41E
0xcc...6941
08/31/20268:10:16 AMsell$2.86$78,072.032.8678,072.030.00003669
0xf70...dbEF
0xb0...029a
08/31/20267:28:34 AMbuy$14.68$78,127.4214.6878,127.420.0001879
0xdb6...8153
0xfb...028b
08/31/20267:19:25 AMbuy$12.33$78,062.0912.3378,062.090.0001579
0xDff...3066
0xd5...48de