WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,982.29
Price
76,982.29 USDC
TVL
$4,301.98
MKT CAP
$553.3M
5m
0%
1h
-0.38%
4h
-0.57%
24h
0.26%
Share
TXNS
154
Buys
85
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.009113
Pooled USDC:
$3,600.42

WBTC/USDC price stats on Arbitrum

As of August 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,982.29. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,029.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,255,207.30. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,301.99. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,301.99.

The total transactions of WBTC/USDC is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

WBTC/USDC pool has a trading volume of $2,029.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,982.29, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $76,982.29 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/20263:42:08 AMsell$5.19$76,982.295.1976,982.290.0000675
0x8e8...7C4c
0x69...861e
08/24/20263:31:06 AMsell$10.83$77,044.310.8377,044.30.0001406
0x59A...4F89
0xf5...b98d
08/24/20263:14:26 AMsell$12.03$77,134.8912.0377,134.890.000156
0x9c8...49A6
0x45...fc7c
08/24/20263:06:54 AMsell$18.08$77,249.3318.0877,249.330.000234
0x9c8...49A6
0x6c...9458
08/24/20262:55:28 AMbuy$15.99$77,335.781677,335.780.0002068
0xD0d...5BeA
0x54...9311
08/24/20262:48:08 AMsell$21.08$77,276.4621.0877,276.460.0002728
0x000...29D7
0x98...7218
08/24/20262:37:41 AMbuy$5.11$77,425.395.1177,425.390.00006604
0x4Cd...c69D
0x46...deaf
08/24/20262:26:40 AMbuy$9.74$77,360.659.7477,360.650.0001259
0x573...329f
0x5c...9685
08/24/20262:25:52 AMbuy$1.03$77,322.611.0377,322.610.0000134
0x4Cd...c69D
0xde...e2b6
08/24/20262:25:40 AMbuy$1.5$77,329.721.577,329.720.00001941
0x4Cd...c69D
0xd1...c787
08/24/20262:24:51 AMbuy$1.49$77,308.921.4977,308.920.00001938
0x4Cd...c69D
0xda...5029
08/24/20262:24:33 AMbuy$1.49$77,295.911.4977,295.910.00001936
0x4Cd...c69D
0xf6...2fe9
08/24/20262:24:26 AMbuy$1.03$77,291.161.0377,291.160.00001336
0x4Cd...c69D
0xa3...ac4b
08/24/20262:24:15 AMbuy$1.49$77,285.271.4977,285.270.00001935
0x4Cd...c69D
0x2b...44ca
08/24/20262:20:40 AMbuy$1.01$77,260.51.0177,260.50.00001314
0x4Cd...c69D
0xd3...3212
08/24/20262:16:21 AMbuy$3.61$77,242.283.6177,242.280.00004683
0x11b...D72C
0xfc...e19a
08/24/20262:13:15 AMbuy$21.14$77,152.9621.1477,152.960.000274
0x868...2905
0x16...5bfb
08/24/20262:13:14 AMbuy$10$77,029.731077,029.730.0001298
0xfe9...B336
0x32...915a
08/24/20261:56:19 AMsell$21.97$76,994.5821.9776,994.580.0002854
0x000...29D7
0x9b...bd1e
08/24/20261:45:24 AMsell$11.81$77,119.8711.8177,119.870.0001532
0x9c8...49A6
0x22...80b1