WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,353.01
Price
77,353.01 USDC
TVL
$3,402.87
MKT CAP
$540.2M
5m
0%
1h
0.04%
4h
0.44%
24h
1.33%
Share
TXNS
103
Buys
59
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.0114
Pooled USDC:
$2,520.33

WBTC/USDC price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,353.01. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,479.40. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,176,149.65. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,402.88. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,402.88.

The total transactions of WBTC/USDC is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

WBTC/USDC pool has a trading volume of $1,479.40 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,353.01, captured at 5:55 PM UTC.

The price of converting 1 WBTC to USD is $77,353.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20265:15:43 PMsell$24.21$77,353.0124.2177,353.010.000313
0xD0d...5BeA
0x28...4e6c
05/25/20264:49:29 PMbuy$27.51$77,424.7927.5177,424.790.0003553
0x4F2...48ad
0x5d...2256
05/25/20264:47:33 PMbuy$11.79$77,344.9811.7977,344.980.0001524
0xc43...DdD6
0xed...c9c1
05/25/20264:45:21 PMbuy$3.81$77,321.473.8177,321.470.00004935
0x4Cd...c69D
0xe0...8baf
05/25/20263:31:34 PMsell$12.31$77,252.6312.3177,252.630.0001593
0x8b7...ff9D
0xb2...f951
05/25/20263:24:22 PMsell$1.98$77,260.231.9877,260.230.00002565
0x4Cd...c69D
0xc2...e84c
05/25/20263:15:19 PMsell$29.22$77,345.1729.2277,345.170.0003778
0x2Ac...6E6C
0xf0...565d
05/25/20263:10:57 PMbuy$29.76$77,421.7229.7677,421.720.0003844
0xb2E...f3a1
0xc3...4b06
05/25/20262:46:55 PMbuy$19.3$77,322.4219.377,322.420.0002497
0x56E...c7a2
0xa7...be1e
05/25/20262:26:20 PMbuy$20.78$77,244.4320.7877,244.430.000269
0xEC2...58b9
0x67...fd4c
05/25/20262:26:13 PMbuy$5$77,196.23577,196.230.00006477
0x700...f52E
0x32...7b1d
05/25/20262:06:16 PMbuy$24.37$77,129.1724.3777,129.170.000316
0x042...7ee8
0xc7...c9d2
05/25/20261:40:02 PMsell$5.77$77,010.615.7777,010.610.00007501
0xA9e...6B37
0x17...3ce5
05/25/202612:31:12 PMbuy$7.4$77,091.367.477,091.360.00009599
0xa7B...c131
0x31...9a6f
05/25/202612:01:56 PMsell$24.84$77,041.8424.8477,041.840.0003224
0x4Cd...c69D
0xfd...6e3f
05/25/202611:38:28 AMbuy$6.61$77,159.946.6177,159.940.00008579
0x272...aCA9
0x82...45ab
05/25/202611:01:28 AMsell$22.5$77,113.2522.577,113.250.0002918
0x139...1664
0x42...ed16
05/25/20269:55:04 AMbuy$3.72$77,239.713.7277,239.710.00004824
0x680...2B74
0x2d...9008
05/25/20269:52:33 AMbuy$2.5$77,2322.577,2320.00003237
0xf34...c157
0x4c...708d
05/25/20269:33:50 AMbuy$24.59$77,16324.5977,1630.0003187
0xb56...9Ed1
0x16...d817