Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01172
- Pooled USDC:
- $1,363.6
WBTC/USDC price stats on Arbitrum
As of August 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,424.57. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,570.23. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,932,913.25. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,283.37. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,283.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 207 in the last 24 hours, 111 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,570.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,424.57, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,424.57 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:40:55 PM | buy | $6.58 | $78,424.57 | 6.58 | 78,424.57 | 0.00008394 | 0x35...43d8 | |
| 08/26/2026 | 5:28:14 PM | buy | $21.13 | $78,326.1 | 21.13 | 78,326.1 | 0.0002697 | 0x2b...128e | |
| 08/26/2026 | 5:24:14 PM | buy | $14.84 | $78,194.55 | 14.84 | 78,194.55 | 0.0001899 | 0x8b...b0ac | |
| 08/26/2026 | 5:17:02 PM | buy | $13.04 | $78,096.75 | 13.04 | 78,096.75 | 0.000167 | 0x40...8d50 | |
| 08/26/2026 | 4:48:34 PM | buy | $19.46 | $77,976.34 | 19.46 | 77,976.34 | 0.0002496 | 0xd0...bf65 | |
| 08/26/2026 | 4:45:21 PM | sell | $9.76 | $77,858.8 | 9.76 | 77,858.8 | 0.0001253 | 0x32...de4d | |
| 08/26/2026 | 4:39:57 PM | sell | $24.31 | $77,918.05 | 24.31 | 77,918.05 | 0.000312 | 0x10...241a | |
| 08/26/2026 | 4:25:12 PM | buy | $11.91 | $78,012.37 | 11.91 | 78,012.37 | 0.0001526 | 0x8d...39c0 | |
| 08/26/2026 | 4:17:00 PM | sell | $21.99 | $77,935.6 | 21.99 | 77,935.6 | 0.0002822 | 0x05...90bc | |
| 08/26/2026 | 4:06:39 PM | buy | $5.97 | $78,030.89 | 5.97 | 78,030.89 | 0.00007651 | 0x28...63d8 | |
| 08/26/2026 | 4:03:11 PM | sell | $9.79 | $77,950.37 | 9.79 | 77,950.37 | 0.0001256 | 0xed...b5c4 | |
| 08/26/2026 | 3:41:55 PM | buy | $11.96 | $78,035.36 | 11.96 | 78,035.36 | 0.0001533 | 0x9d...3424 | |
| 08/26/2026 | 3:40:47 PM | buy | $43.36 | $77,985.48 | 43.36 | 77,985.48 | 0.000556 | 0x63...29c6 | |
| 08/26/2026 | 3:40:14 PM | buy | $9.92 | $77,941.92 | 9.92 | 77,941.92 | 0.0001273 | 0x4d...915b | |
| 08/26/2026 | 3:35:21 PM | sell | $47.36 | $77,892.14 | 47.36 | 77,892.14 | 0.000608 | 0xcc...4eac | |
| 08/26/2026 | 3:33:46 PM | sell | $50.69 | $77,975.18 | 50.69 | 77,975.18 | 0.0006501 | 0x11...0bff | |
| 08/26/2026 | 3:29:34 PM | buy | $45.83 | $78,058.23 | 45.83 | 78,058.23 | 0.0005872 | 0x46...7aa3 | |
| 08/26/2026 | 3:27:56 PM | buy | $37.51 | $77,987.75 | 37.51 | 77,987.75 | 0.000481 | 0x55...1961 | |
| 08/26/2026 | 3:25:25 PM | buy | $57.74 | $77,906.98 | 57.74 | 77,906.98 | 0.0007412 | 0xac...e25d | |
| 08/26/2026 | 3:24:48 PM | buy | $28.23 | $77,835.24 | 28.23 | 77,835.24 | 0.0003627 | 0xfd...2e99 |