WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,886.43
Price
77,886.43 USDC
TVL
$1,668.65
MKT CAP
$560.2M
5m
0%
1h
-0.12%
4h
-0.43%
24h
2.63%
Share
TXNS
118
Buys
59
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.008396
Pooled USDC:
$1,014.69

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,886.43. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $4,872.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,244,227.45. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,668.66. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,668.66.

The total transactions of WBTC/USDC is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

WBTC/USDC pool has a trading volume of $4,872.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,886.43, captured at 2:08 AM UTC.

The price of converting 1 WBTC to USD is $77,886.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:02:01 AMsell$7.15$77,886.437.1577,886.430.00009184
0xE6F...c20c
0x52...b601
08/22/20261:59:20 AMbuy$10.04$77,954.9810.0477,954.980.0001288
0xBE5...A1f8
0x2f...2f74
08/22/20261:56:40 AMbuy$3.6$77,874.783.677,874.780.00004632
0x621...788c
0x84...00a1
08/22/20261:52:24 AMsell$16.04$77,862.316.0477,862.30.000206
0xD0d...5BeA
0xb2...3745
08/22/20261:40:13 AMsell$10.29$78,022.7810.2978,022.780.000132
0xcDd...2af2
0x1c...8774
08/22/20261:33:48 AMbuy$11.32$78,097.311.3278,097.30.0001449
0x1Bb...A314
0xd3...3e94
08/22/20261:22:21 AMsell$7.95$77,991.647.9577,991.640.000102
0xD0d...5BeA
0x8f...ff51
08/22/20261:10:52 AMsell$2.34$78,048.162.3478,048.160.00003
0x4Cd...c69D
0x4a...e83c
08/22/20261:08:06 AMsell$8.04$78,075.138.0478,075.130.000103
0xBCf...2028
0xae...bc59
08/22/20261:05:35 AMbuy$63.3$78,117.7463.378,117.740.0008104
0x22E...f942
0x79...3290
08/22/20261:04:54 AMbuy$45.89$78,034.8645.8978,034.860.0005881
0xc46...D71E
0xa1...a07b
08/22/20261:03:59 AMbuy$21.32$77,983.6421.3277,983.640.0002735
0xd4A...7F76
0x5a...df06
08/22/202612:56:06 AMbuy$37.96$77,939.1937.9677,939.190.0004871
0xb2E...f3a1
0x70...1d36
08/22/202612:55:12 AMbuy$40.63$77,878.5240.6377,878.520.0005218
0x000...b41E
0x89...9a6c
08/22/202612:49:57 AMbuy$28.52$77,828.0428.5277,828.040.0003665
0x916...02d2
0xcd...c47e
08/22/202612:48:20 AMsell$48.06$77,762.8548.0677,762.850.0006181
0xD0d...5BeA
0x79...c9fd
08/22/202612:44:28 AMbuy$51.55$77,838.4151.5577,838.410.0006623
0x249...10DB
0xc5...67cf
08/22/202612:41:37 AMsell$63.49$77,769.2663.4977,769.260.0008165
0xD0d...5BeA
0xb7...ad19
08/22/202612:41:37 AMsell$31.13$77,841.3431.1377,841.340.0004
0x445...Ffa7
0x08...56ec
08/22/202612:41:13 AMsell$58.18$77,908.5558.1877,908.550.0007468
0x884...12E6
0x4d...6add