Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03015
- Pooled USDC:
- $2,203.99
WBTC/USDC price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,757.18. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,924.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,853,572.43. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,518.37. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,518.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,924.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,757.18, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,757.18 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:47:56 PM | sell | $5.13 | $76,757.18 | 5.13 | 76,757.18 | 0.00006696 | 0x13...760c | |
| 05/21/2026 | 4:46:41 PM | sell | $3.79 | $76,769.1 | 3.79 | 76,769.1 | 0.00004942 | 0x3f...689e | |
| 05/21/2026 | 4:46:36 PM | sell | $2.92 | $76,784.85 | 2.92 | 76,784.85 | 0.00003803 | 0x3e...1bb6 | |
| 05/21/2026 | 4:36:55 PM | sell | $34.79 | $76,839.39 | 34.79 | 76,839.39 | 0.0004528 | 0xbf...1138 | |
| 05/21/2026 | 4:31:00 PM | sell | $1.99 | $76,871.64 | 1.99 | 76,871.64 | 0.00002592 | 0xf8...2351 | |
| 05/21/2026 | 4:19:01 PM | sell | $24.07 | $76,928.68 | 24.07 | 76,928.68 | 0.0003129 | 0xaa...545f | |
| 05/21/2026 | 4:06:26 PM | buy | $23.1 | $77,010.28 | 23.1 | 77,010.28 | 0.0002999 | 0xb6...3b69 | |
| 05/21/2026 | 3:54:22 PM | sell | $30.62 | $76,941.46 | 30.62 | 76,941.46 | 0.000398 | 0x22...5716 | |
| 05/21/2026 | 3:47:53 PM | buy | $22.15 | $77,033.14 | 22.15 | 77,033.14 | 0.0002876 | 0x35...9771 | |
| 05/21/2026 | 3:47:52 PM | buy | $30.53 | $76,955.97 | 30.53 | 76,955.97 | 0.0003968 | 0xca...8d08 | |
| 05/21/2026 | 3:45:16 PM | buy | $6 | $76,923.07 | 6 | 76,923.07 | 0.000078 | 0x7e...63c1 | |
| 05/21/2026 | 3:37:15 PM | sell | $4.84 | $76,805.18 | 4.84 | 76,805.18 | 0.00006303 | 0x18...c2ca | |
| 05/21/2026 | 3:35:54 PM | sell | $18.67 | $76,856.17 | 18.67 | 76,856.17 | 0.000243 | 0xcd...3a9b | |
| 05/21/2026 | 3:23:28 PM | buy | $7.64 | $76,957.66 | 7.64 | 76,957.66 | 0.00009928 | 0x73...4ebe | |
| 05/21/2026 | 3:16:28 PM | sell | $13.87 | $76,879.2 | 13.87 | 76,879.2 | 0.0001804 | 0x64...b6d7 | |
| 05/21/2026 | 3:13:58 PM | buy | $20.08 | $76,952.29 | 20.08 | 76,952.29 | 0.000261 | 0xdb...4066 | |
| 05/21/2026 | 3:13:58 PM | buy | $42.75 | $76,863.46 | 42.75 | 76,863.46 | 0.0005562 | 0x7f...d06d | |
| 05/21/2026 | 3:13:44 PM | buy | $30.39 | $76,758.88 | 30.39 | 76,758.88 | 0.000396 | 0xcd...ff5b | |
| 05/21/2026 | 2:59:36 PM | buy | $9.9 | $76,704.29 | 9.9 | 76,704.29 | 0.000129 | 0xd2...2e0b | |
| 05/21/2026 | 2:50:31 PM | sell | $10.54 | $76,624.96 | 10.54 | 76,624.96 | 0.0001376 | 0xf8...702b |