- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03651
- Pooled USDC:
- $893.14
WBTC/USDC price stats on Arbitrum
As of January 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $82,175.11. WBTC price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $8,003.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $649,073,983.41. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,893.40. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,893.40.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 817 in the last 24 hours, 383 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $8,003.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,175.11, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,175.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:59:55 AM | sell | $9.85 | $82,175.11 | 9.85 | 82,175.11 | 0.0001198 | 0x92...9a67 | |
| 01/30/2026 | 4:59:54 AM | sell | $9.8 | $82,351.69 | 9.8 | 82,351.69 | 0.000119 | 0x30...fd9a | |
| 01/30/2026 | 4:59:55 AM | buy | $29.92 | $82,439.36 | 29.92 | 82,439.36 | 0.0003629 | 0xc0...f177 | |
| 01/30/2026 | 4:59:51 AM | sell | $9.64 | $82,526.08 | 9.64 | 82,526.08 | 0.0001168 | 0x68...e021 | |
| 01/30/2026 | 4:59:49 AM | sell | $10 | $82,697.86 | 10 | 82,697.86 | 0.000121 | 0x05...5184 | |
| 01/30/2026 | 4:25:47 AM | sell | $9.06 | $82,872.48 | 9.06 | 82,872.48 | 0.0001094 | 0x65...8e0d | |
| 01/30/2026 | 4:22:52 AM | buy | $3.31 | $83,014.05 | 3.31 | 83,014.05 | 0.00003992 | 0x84...9ef4 | |
| 01/30/2026 | 4:22:41 AM | buy | $7.98 | $82,911.29 | 7.98 | 82,911.29 | 0.00009626 | 0x4c...d932 | |
| 01/30/2026 | 4:19:09 AM | buy | $12.14 | $82,732.22 | 12.14 | 82,732.22 | 0.0001468 | 0x67...4a43 | |
| 01/30/2026 | 4:06:14 AM | buy | $4.99 | $82,586.77 | 4.99 | 82,586.77 | 0.0000605 | 0x8f...85c3 | |
| 01/30/2026 | 4:06:03 AM | buy | $8.24 | $82,456.39 | 8.24 | 82,456.39 | 0.0001 | 0xa8...67c3 | |
| 01/30/2026 | 3:50:55 AM | buy | $14.09 | $82,257.42 | 14.09 | 82,257.42 | 0.0001713 | 0x66...7a03 | |
| 01/30/2026 | 3:50:50 AM | sell | $11.63 | $82,093.58 | 11.63 | 82,093.58 | 0.0001416 | 0x6f...f533 | |
| 01/30/2026 | 3:50:52 AM | buy | $2.75 | $82,101.48 | 2.75 | 82,101.48 | 0.00003357 | 0x56...7d95 | |
| 01/30/2026 | 3:50:44 AM | sell | $11.79 | $81,970.98 | 11.79 | 81,970.98 | 0.0001439 | 0x1c...2bfb | |
| 01/30/2026 | 3:50:45 AM | buy | $18.58 | $82,121.31 | 18.58 | 82,121.31 | 0.0002263 | 0x97...3bfa | |
| 01/30/2026 | 3:50:42 AM | sell | $11.5 | $82,184.95 | 11.5 | 82,184.95 | 0.0001399 | 0x35...1bb6 | |
| 01/30/2026 | 3:50:40 AM | sell | $14.83 | $82,421.92 | 14.83 | 82,421.92 | 0.0001799 | 0xaa...a076 | |
| 01/30/2026 | 3:50:24 AM | buy | $8.26 | $82,570.8 | 8.26 | 82,570.8 | 0.0001 | 0x55...b89f | |
| 01/30/2026 | 3:50:23 AM | buy | $8.98 | $82,410.69 | 8.98 | 82,410.69 | 0.000109 | 0xa3...eb23 |