Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0281
- Pooled USDC:
- $2,360.09
WBTC/USDC price stats on Arbitrum
As of May 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,206.95. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,944.74. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $543,240,918.39. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,530.35. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,530.35.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,944.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,206.95, captured at 7:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,206.95 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:33:38 PM | sell | $6.85 | $77,206.95 | 6.85 | 77,206.95 | 0.00008884 | 0x26...a38d | |
| 05/20/2026 | 7:31:07 PM | buy | $33.48 | $77,253.11 | 33.48 | 77,253.11 | 0.0004334 | 0x68...0ed8 | |
| 05/20/2026 | 7:28:48 PM | buy | $7.51 | $77,198.82 | 7.51 | 77,198.82 | 0.00009731 | 0x07...bdec | |
| 05/20/2026 | 7:28:15 PM | buy | $3.97 | $77,176.87 | 3.97 | 77,176.87 | 0.00005145 | 0x4f...d7ec | |
| 05/20/2026 | 7:23:56 PM | buy | $23.62 | $77,140.33 | 23.62 | 77,140.33 | 0.0003062 | 0x4a...e08b | |
| 05/20/2026 | 7:04:59 PM | sell | $22.26 | $77,055.93 | 22.26 | 77,055.93 | 0.0002889 | 0x42...e571 | |
| 05/20/2026 | 6:58:56 PM | sell | $5.48 | $77,092.88 | 5.48 | 77,092.88 | 0.00007112 | 0x1c...1ba9 | |
| 05/20/2026 | 6:46:29 PM | sell | $8.88 | $77,116.54 | 8.88 | 77,116.54 | 0.0001152 | 0x97...6656 | |
| 05/20/2026 | 6:25:42 PM | sell | $22.4 | $77,156.04 | 22.4 | 77,156.04 | 0.0002904 | 0x6a...7e59 | |
| 05/20/2026 | 6:01:13 PM | sell | $0.6719 | $77,145.35 | 0.6719 | 77,145.35 | 0.05871 | 0xc3...15be | |
| 05/20/2026 | 6:01:13 PM | sell | $1.16 | $77,185.59 | 1.16 | 77,185.59 | 0.00001513 | 0x7d...15dc | |
| 05/20/2026 | 6:00:41 PM | sell | $10.77 | $77,214.93 | 10.77 | 77,214.93 | 0.0001395 | 0x83...8f93 | |
| 05/20/2026 | 5:28:02 PM | buy | $35.27 | $77,258.37 | 35.27 | 77,258.37 | 0.0004565 | 0xbe...eaee | |
| 05/20/2026 | 5:27:02 PM | buy | $4.19 | $77,201.54 | 4.19 | 77,201.54 | 0.00005433 | 0x73...f536 | |
| 05/20/2026 | 5:20:07 PM | buy | $32.06 | $77,151.05 | 32.06 | 77,151.05 | 0.0004156 | 0xfa...d239 | |
| 05/20/2026 | 5:14:27 PM | buy | $23.67 | $77,072.2 | 23.67 | 77,072.2 | 0.0003072 | 0x7d...cfbf | |
| 05/20/2026 | 4:44:01 PM | buy | $33.48 | $76,989.3 | 33.48 | 76,989.3 | 0.0004348 | 0x4e...8c10 | |
| 05/20/2026 | 4:38:42 PM | buy | $28.83 | $76,901.72 | 28.83 | 76,901.72 | 0.0003749 | 0x1b...aa6d | |
| 05/20/2026 | 4:35:03 PM | buy | $10.11 | $76,850.5 | 10.11 | 76,850.5 | 0.0001315 | 0xbf...931c | |
| 05/20/2026 | 4:29:24 PM | sell | $32.04 | $76,796.88 | 32.04 | 76,796.88 | 0.0004172 | 0xc6...7200 |