WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,359.14
Price
79,359.14 USDC
TVL
$4,319
MKT CAP
$583.9M
5m
0%
1h
-0.25%
4h
-1.21%
24h
1.46%
Share
TXNS
188
Buys
99
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03769
Pooled USDC:
$1,327.86

WBTC/USDC price stats on Arbitrum

As of November 5, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,359.14. WBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,045.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,908,432.94. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,319.01. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,319.01.

The total transactions of WBTC/USDC is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.

WBTC/USDC pool has a trading volume of $4,045.53 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,359.14, captured at 2:27 PM UTC.

The price of converting 1 WBTC to USD is $79,359.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20262:19:35 PMbuy$0.707$79,359.140.70779,359.140.05891
0xf20...1cD3
0x3c...6a3e
11/05/20262:14:19 PMsell$31.9$79,336.5531.979,336.550.0004022
0xD0d...5BeA
0xac...cc50
11/05/20262:08:18 PMsell$16.06$79,487.1916.0679,487.190.0002021
0xD0d...5BeA
0xd7...83ce
11/05/20261:57:51 PMsell$9.99$79,568.989.9979,568.980.0001256
0x2ed...C476
0xbd...1dc6
11/05/20261:52:53 PMsell$15.04$79,650.8315.0479,650.830.0001889
0x9a0...Ff74
0x47...a5f9
11/05/20261:46:22 PMbuy$32$79,679.293279,679.290.0004016
0xD0d...5BeA
0xc5...8126
11/05/20261:27:44 PMbuy$8.35$79,557.988.3579,557.980.0001049
0xf70...dbEF
0xf6...eb47
11/05/20261:10:00 PMsell$15.51$79,492.915.5179,492.90.0001952
0xeae...Fa0C
0x15...5005
11/05/20261:00:55 PMbuy$15.98$79,573.8515.9879,573.850.0002008
0xD0d...5BeA
0xa9...0368
11/05/202612:53:43 PMsell$16.06$79,489.1716.0679,489.170.000202
0xD0d...5BeA
0xa1...9a1e
11/05/202612:41:27 PMsell$19.92$79,605.5619.9279,605.560.0002503
0x1a7...68aA
0xa3...2bc7
11/05/202612:39:25 PMsell$15.94$79,717.2415.9479,717.240.0002
0xD0d...5BeA
0x81...3517
11/05/202612:33:53 PMsell$15.96$79,818.8515.9679,818.850.0002
0xD0d...5BeA
0x8c...67cb
11/05/202612:33:33 PMsell$7.99$79,891.177.9979,891.170.0001
0xD0d...5BeA
0xc2...870c
11/05/202612:26:16 PMsell$13.01$79,961.8613.0179,961.860.0001627
0xCad...E850
0x70...84d9
11/05/202612:26:14 PMsell$13.85$80,050.1513.8580,050.150.000173
0x699...7779
0xca...1ef0
11/05/202612:06:16 PMsell$16.01$80,146.9916.0180,146.990.0001998
0xD0d...5BeA
0x8e...49e8
11/05/202610:48:23 AMsell$13.35$80,237.4513.3580,237.450.0001665
0x5E4...257B
0xf0...94fc
11/05/202610:31:28 AMbuy$10.39$80,330.8610.3980,330.860.0001294
0xdd4...89fa
0xab...f07c
11/05/20269:24:21 AMsell$10.72$80,249.4510.7280,249.450.0001336
0x4Cd...c69D
0xb7...3ab1