WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,067.04
Price
77,067.04 USDC
TVL
$4,525.34
MKT CAP
$542.5M
5m
0%
1h
0.17%
4h
0.83%
24h
0.12%
Share
TXNS
164
Buys
84
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02893
Pooled USDC:
$2,295.41

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX is $77,067.04. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,998.72. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,459,005.88. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,525.35. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,525.35.

The total transactions of WBTC/USDC is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

WBTC/USDC pool has a trading volume of $2,998.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,067.04, captured at 7:29 AM UTC.

The price of converting 1 WBTC to USD is $77,067.04 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:24:49 AMbuy$20.99$77,067.042177,067.040.0002724
0xa7B...c131
0xe4...e4dc
05/20/20267:10:03 AMbuy$5.25$77,035.955.2577,035.950.00006815
0xa7B...c131
0xd8...c67b
05/20/20266:57:31 AMbuy$5.32$77,021.115.3277,021.110.0000691
0x420...2B9B
0x84...02d1
05/20/20266:54:40 AMbuy$8.68$76,996.738.6876,996.730.0001128
0xa23...69CB
0xad...b18f
05/20/20266:54:08 AMbuy$2.46$76,987.122.4676,987.120.00003201
0xadb...F8Ba
0xb1...3bc2
05/20/20266:50:03 AMbuy$5.77$76,976.925.7776,976.920.00007498
0x5cF...c575
0xa9...3d6d
05/20/20266:24:30 AMbuy$17.93$76,934.217.9376,934.20.000233
0xae3...1c5A
0xfe...e72d
05/20/20265:57:10 AMsell$5.02$76,829.545.0276,829.540.0000654
0x64F...7db6
0xca...5eac
05/20/20265:42:49 AMsell$32.03$76,890.432.0376,890.40.0004166
0xD0d...5BeA
0x04...3918
05/20/20265:33:06 AMbuy$19.96$76,987.4319.9676,987.430.0002593
0x455...EFef
0xa0...f668
05/20/20265:33:02 AMbuy$38.72$76,903.0538.7276,903.050.0005035
0x000...29D7
0xbf...47c3
05/20/20265:11:20 AMbuy$31.32$76,804.6231.3276,804.620.0004078
0x000...6f2f
0x11...de7f
05/20/20265:11:08 AMbuy$37.13$76,704.9837.1376,704.980.0004841
0x04e...f620
0xd0...7430
05/20/20265:09:15 AMbuy$14.73$76,631.6314.7376,631.630.0001923
0xe5A...CCCc
0xb2...fe9e
05/20/20265:09:05 AMbuy$43.08$76,552.5643.0876,552.560.0005628
0x000...b446
0x31...143b
05/20/20264:25:09 AMbuy$2.73$76,488.332.7376,488.330.00003574
0x680...2B74
0x70...bffe
05/20/20263:28:04 AMbuy$32.84$76,434.3532.8476,434.350.0004297
0xa20...15e0
0xe6...a67b
05/20/20262:32:51 AMsell$25.79$76,347.6425.7976,347.640.0003378
0xe9A...5464
0x79...be21
05/20/20262:31:49 AMsell$32.8$76,426.7932.876,426.790.0004291
0xD4a...109c
0xa3...f76b
05/20/20261:50:37 AMbuy$31.2$76,511.2831.276,511.280.0004079
0x000...7780
0x65...d668