WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,836.73
Price
76,836.73 USDC
TVL
$1,699.81
MKT CAP
$552.6M
5m
0%
1h
0%
4h
-0.08%
24h
-1.46%
Share
TXNS
196
Buys
97
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.009862
Pooled USDC:
$941.99

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,836.73. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $5,818.35. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,578,331.41. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,699.82. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,699.82.

The total transactions of WBTC/USDC is 196 in the last 24 hours, 97 of which are buy transactions, and 99 are sales transactions.

WBTC/USDC pool has a trading volume of $5,818.35 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,836.73, captured at 3:56 PM UTC.

The price of converting 1 WBTC to USD is $76,836.73 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20263:22:48 PMsell$5.2$76,836.735.276,836.730.00006776
0x433...Ec26
0xae...6fbb
08/22/20262:07:18 PMsell$19.44$76,980.2819.4476,980.280.0002525
0x000...d4D7
0xc2...4990
08/22/20261:52:21 PMbuy$8.49$77,136.68.4977,136.60.00011
0xf70...dbEF
0x8a...ea41
08/22/20261:36:24 PMsell$12.28$77,056.1312.2877,056.130.0001594
0x433...6ca5
0xb3...a13c
08/22/20261:07:02 PMsell$3.19$77,144.63.1977,144.60.00004143
0xf70...dbEF
0xc6...5bbd
08/22/202612:13:34 PMsell$12.04$77,253.1712.0477,253.170.0001559
0xaA8...823A
0xf7...f989
08/22/202612:13:16 PMbuy$14.74$77,315.2914.7477,315.290.0001906
0x889...A189
0xbe...e592
08/22/202612:12:52 PMbuy$14.34$77,146.2414.3477,146.240.0001858
0xfD1...d21A
0xda...0732
08/22/202611:41:38 AMbuy$9.84$76,998.789.8476,998.780.0001278
0x6E2...f5F5
0x16...e265
08/22/202611:33:43 AMbuy$7.99$76,895.87.9976,895.80.000104
0x4C2...3145
0x96...dbc4
08/22/202611:05:09 AMsell$5.9$76,781.515.976,781.510.00007687
0xC06...264B
0x82...592e
08/22/202610:58:18 AMsell$11.01$76,893.2311.0176,893.230.0001432
0x619...F7fF
0x15...5e49
08/22/202610:40:43 AMbuy$16$76,948.971676,948.970.0002079
0xD0d...5BeA
0x07...70a1
08/22/202610:39:03 AMbuy$1.44$76,869.691.4476,869.690.00001881
0x819...F77d
0x93...f5f1
08/22/202610:38:50 AMbuy$6.31$76,805.256.3176,805.250.00008226
0xE5a...86ee
0x30...a785
08/22/202610:28:37 AMbuy$19.15$76,644.6519.1576,644.650.0002499
0x000...D84a
0x92...2c24
08/22/202610:22:51 AMsell$14.18$76,523.3214.1876,523.320.0001853
0x9c8...49A6
0xe3...2de6
08/22/202610:12:50 AMsell$12.02$76,684.0812.0276,684.080.0001568
0x5A5...6eD7
0x64...7b05
08/22/202610:03:43 AMsell$10.19$76,81610.1976,8160.0001327
0x41f...Eae6
0x75...31e1
08/22/20269:45:44 AMsell$8.99$76,939.168.9976,939.160.0001169
0xf3c...17E0
0x78...adc5