WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,159.34
Price
78,159.34 USDC
TVL
$1,794.22
MKT CAP
$575M
5m
0%
1h
-0.42%
4h
-0.20%
24h
0.97%
Share
TXNS
95
Buys
49
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.006491
Pooled USDC:
$1,286.87

WBTC/USDC price stats on Arbitrum

As of November 4, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,159.34. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,203.11. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $575,048,113.72. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,794.23. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,794.23.

The total transactions of WBTC/USDC is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

WBTC/USDC pool has a trading volume of $1,203.11 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,159.34, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $78,159.34 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/202612:31:32 PMbuy$16$78,159.341678,159.340.0002047
0xD0d...5BeA
0x8b...1140
11/04/202612:11:47 PMsell$15.93$78,077.2615.9378,077.260.000204
0xD0d...5BeA
0x18...85cb
11/04/202612:04:11 PMsell$15.96$78,240.1415.9678,240.140.000204
0xD0d...5BeA
0x7d...8e57
11/04/202612:01:50 PMsell$12.35$78,387.2612.3578,387.260.0001575
0x871...b336
0x07...87bb
11/04/202611:30:12 AMbuy$8.27$78,487.58.2778,487.50.0001054
0x07e...264A
0xa6...70ac
11/04/202610:16:03 AMbuy$16$78,366.061678,366.060.0002041
0xD0d...5BeA
0xf1...4a69
11/04/20269:48:04 AMbuy$5.88$78,255.675.8878,255.670.00007526
0xd6e...E933
0xcd...6c5b
11/04/20269:29:52 AMsell$9.99$78,190.219.9978,190.210.0001278
0x824...003d
0xff...7b34
11/04/20269:02:44 AMsell$12.51$78,308.8912.5178,308.890.0001598
0xD0d...5BeA
0x9a...5906
11/04/20268:50:40 AMbuy$9.43$78,309.419.4378,309.410.0001204
0x44f...209F
0x94...0e15
11/04/20268:50:40 AMbuy$9.43$78,407.019.4378,407.010.0001203
0x44f...209F
0x94...0e15
11/04/20268:42:44 AMbuy$0.9405$78,313.070.940578,313.070.00001201
0xf70...dbEF
0x23...16f5
11/04/20268:06:55 AMbuy$17.04$78,161.6917.0478,161.690.0002181
0x124...6b30
0xe4...de67
11/04/20268:01:50 AMbuy$16$77,995.511677,995.510.0002051
0xD0d...5BeA
0x7f...0018
11/04/20267:54:38 AMsell$16.06$77,912.816.0677,912.80.0002061
0xD0d...5BeA
0xca...3781
11/04/20267:27:14 AMbuy$13.3$78,011.3513.378,011.350.0001705
0x124...6b30
0xc5...407e
11/04/20267:13:45 AMbuy$16$77,858.881677,858.880.0002055
0xD0d...5BeA
0x19...0cf7
11/04/20265:57:48 AMsell$10.21$77,748.2810.2177,748.280.0001314
0xCad...885c
0x84...3a20
11/04/20265:50:37 AMbuy$15.79$77,800.2315.7977,800.230.000203
0xd78...2F28
0x13...7297
11/04/20265:50:02 AMbuy$13.73$77,652.1513.7377,652.150.0001768
0xb09...286D
0xb7...5b97