Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01948
- Pooled USDC:
- $4,164.46
WBTC/USDC price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,539.79. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,089.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,496,125.33. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,713.97. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,713.97.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,089.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,539.79, captured at 1:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,539.79 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:52:54 AM | sell | $52.44 | $79,539.79 | 52.44 | 79,539.79 | 0.0006593 | 0x1c...b09f | |
| 05/08/2026 | 12:46:35 AM | sell | $33.95 | $79,595.5 | 33.95 | 79,595.5 | 0.0004266 | 0xa5...6f85 | |
| 05/08/2026 | 12:38:36 AM | sell | $34.95 | $79,642.14 | 34.95 | 79,642.14 | 0.0004388 | 0xb9...3c03 | |
| 05/08/2026 | 12:27:36 AM | sell | $58.45 | $79,703.23 | 58.45 | 79,703.23 | 0.0007334 | 0x17...c5fb | |
| 05/08/2026 | 12:22:40 AM | buy | $64 | $79,780.6 | 64 | 79,780.6 | 0.0008022 | 0x89...143e | |
| 05/08/2026 | 12:02:04 AM | buy | $39.79 | $79,712.47 | 39.79 | 79,712.47 | 0.0004991 | 0xe0...57d5 | |
| 05/07/2026 | 11:47:35 PM | buy | $11.92 | $79,681.61 | 11.92 | 79,681.61 | 0.0001496 | 0xa4...a2f7 | |
| 05/07/2026 | 11:08:27 PM | buy | $40 | $79,644.78 | 40 | 79,644.78 | 0.0005022 | 0x8e...3664 | |
| 05/07/2026 | 11:05:13 PM | buy | $24 | $79,601.99 | 24 | 79,601.99 | 0.0003015 | 0xe9...671a | |
| 05/07/2026 | 10:51:52 PM | buy | $5.25 | $79,593.69 | 5.25 | 79,593.69 | 0.00006596 | 0x2c...65cd | |
| 05/07/2026 | 10:34:18 PM | sell | $47.26 | $79,529.88 | 47.26 | 79,529.88 | 0.0005943 | 0x94...2b03 | |
| 05/07/2026 | 10:21:20 PM | buy | $56 | $79,604.25 | 56 | 79,604.25 | 0.0007034 | 0x59...7b26 | |
| 05/07/2026 | 10:19:29 PM | buy | $32.45 | $79,547.15 | 32.45 | 79,547.15 | 0.000408 | 0x59...fd90 | |
| 05/07/2026 | 10:12:47 PM | buy | $58.8 | $79,486.3 | 58.8 | 79,486.3 | 0.0007397 | 0x89...fc09 | |
| 05/07/2026 | 10:05:24 PM | sell | $55.25 | $79,404.18 | 55.25 | 79,404.18 | 0.0006958 | 0xcd...3cd3 | |
| 05/07/2026 | 10:00:06 PM | sell | $47.84 | $79,470.85 | 47.84 | 79,470.85 | 0.000602 | 0xee...4165 | |
| 05/07/2026 | 9:45:10 PM | sell | $31.92 | $79,522.52 | 31.92 | 79,522.52 | 0.0004014 | 0x47...406d | |
| 05/07/2026 | 9:30:04 PM | buy | $3.28 | $79,626.23 | 3.28 | 79,626.23 | 0.00004128 | 0x50...6f8c | |
| 05/07/2026 | 9:27:25 PM | buy | $37.86 | $79,596 | 37.86 | 79,596 | 0.0004757 | 0x1f...5efb | |
| 05/07/2026 | 9:20:03 PM | buy | $10.47 | $79,566.56 | 10.47 | 79,566.56 | 0.0001316 | 0x72...7955 |