- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02358
- Pooled USDC:
- $2,931.47
WBTC/USDC price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,060.21. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,122.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,873,400.13. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,772.27. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,772.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,122.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,060.21, captured at 12:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,060.21 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:25:03 AM | sell | $4.52 | $78,060.21 | 4.52 | 78,060.21 | 0.00005798 | 0x82...a56b | |
| 05/17/2026 | 11:17:28 AM | sell | $19.43 | $78,095.15 | 19.43 | 78,095.15 | 0.0002488 | 0xf0...12f4 | |
| 05/17/2026 | 11:00:04 AM | sell | $8.42 | $78,133.59 | 8.42 | 78,133.59 | 0.0001078 | 0xb2...88dc | |
| 05/17/2026 | 10:30:40 AM | buy | $9.17 | $78,218.24 | 9.17 | 78,218.24 | 0.0001173 | 0x33...d36b | |
| 05/17/2026 | 10:27:18 AM | buy | $10.82 | $78,187.89 | 10.82 | 78,187.89 | 0.0001385 | 0x7b...6946 | |
| 05/17/2026 | 10:22:45 AM | sell | $10.88 | $78,107.34 | 10.88 | 78,107.34 | 0.0001394 | 0xa5...f8f5 | |
| 05/17/2026 | 10:21:49 AM | sell | $13.02 | $78,139.65 | 13.02 | 78,139.65 | 0.0001666 | 0x2b...6cb6 | |
| 05/17/2026 | 10:12:44 AM | buy | $31.99 | $78,193.72 | 32 | 78,193.72 | 0.0004092 | 0x96...167c | |
| 05/17/2026 | 10:12:33 AM | buy | $30.8 | $78,102.13 | 30.8 | 78,102.13 | 0.0003943 | 0x20...17f6 | |
| 05/17/2026 | 9:57:28 AM | buy | $24.78 | $78,019.23 | 24.78 | 78,019.23 | 0.0003176 | 0x8a...029d | |
| 05/17/2026 | 9:57:16 AM | buy | $34.26 | $77,933.13 | 34.26 | 77,933.13 | 0.0004396 | 0xf7...7654 | |
| 05/17/2026 | 8:00:07 AM | buy | $3.01 | $77,889.59 | 3.01 | 77,889.59 | 0.00003874 | 0x39...cdcc | |
| 05/17/2026 | 6:43:50 AM | sell | $6.54 | $77,796.48 | 6.54 | 77,796.48 | 0.00008416 | 0x7a...4cb6 | |
| 05/17/2026 | 6:29:56 AM | sell | $7.91 | $77,818.1 | 7.91 | 77,818.1 | 0.0001017 | 0x32...7ca3 | |
| 05/17/2026 | 6:27:40 AM | sell | $5 | $77,834.55 | 5 | 77,834.55 | 0.00006424 | 0xc6...d5f7 | |
| 05/17/2026 | 5:54:58 AM | sell | $11.66 | $77,866.02 | 11.66 | 77,866.02 | 0.0001498 | 0x77...ac8a | |
| 05/17/2026 | 5:40:53 AM | sell | $10.26 | $77,898.51 | 10.26 | 77,898.51 | 0.0001317 | 0x79...53de | |
| 05/17/2026 | 5:09:09 AM | buy | $14.54 | $77,976.07 | 14.54 | 77,976.07 | 0.0001865 | 0xa1...9d10 | |
| 05/17/2026 | 5:08:04 AM | buy | $14.85 | $77,929.74 | 14.85 | 77,929.74 | 0.0001905 | 0x60...bf26 | |
| 05/17/2026 | 4:43:16 AM | buy | $16.78 | $77,884.73 | 16.78 | 77,884.73 | 0.0002155 | 0x88...eeb0 |