- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03069
- Pooled USDC:
- $6,036.27
WBTC/USDC price stats on Arbitrum
As of May 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,000.71. WBTC price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,838.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,061,379.90. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,430.19. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,430.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 222 in the last 24 hours, 127 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $5,838.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,000.71, captured at 8:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,000.71 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:36:53 PM | sell | $10.13 | $78,000.71 | 10.13 | 78,000.71 | 0.0001299 | 0x9f...4f0c | |
| 05/01/2026 | 7:19:46 PM | sell | $15.18 | $78,030.98 | 15.18 | 78,030.98 | 0.0001945 | 0xea...9f83 | |
| 05/01/2026 | 7:19:43 PM | sell | $11.21 | $78,057.17 | 11.21 | 78,057.17 | 0.0001436 | 0x18...9586 | |
| 05/01/2026 | 7:19:18 PM | sell | $11.36 | $78,083 | 11.36 | 78,083 | 0.0001455 | 0xe7...6233 | |
| 05/01/2026 | 7:17:55 PM | sell | $6.01 | $78,104.8 | 6.01 | 78,104.8 | 0.00007697 | 0x1e...3d15 | |
| 05/01/2026 | 7:06:34 PM | buy | $32 | $78,155.52 | 32 | 78,155.52 | 0.0004094 | 0x1e...2d0b | |
| 05/01/2026 | 6:49:24 PM | buy | $7 | $78,116.28 | 7 | 78,116.28 | 0.00008961 | 0xb1...90dd | |
| 05/01/2026 | 6:48:22 PM | buy | $3.52 | $78,105.25 | 3.52 | 78,105.25 | 0.00004514 | 0xcf...2ff8 | |
| 05/01/2026 | 6:45:21 PM | sell | $10.89 | $78,030.01 | 10.89 | 78,030.01 | 0.0001396 | 0x49...9db6 | |
| 05/01/2026 | 6:45:18 PM | sell | $52.71 | $78,101.02 | 52.71 | 78,101.02 | 0.0006749 | 0x76...b40d | |
| 05/01/2026 | 6:35:23 PM | sell | $7.65 | $78,168.1 | 7.65 | 78,168.1 | 0.00009791 | 0xae...737a | |
| 05/01/2026 | 6:22:50 PM | buy | $15 | $78,239.09 | 15 | 78,239.09 | 0.0001917 | 0xd0...0679 | |
| 05/01/2026 | 6:06:21 PM | buy | $14.97 | $78,209.07 | 14.97 | 78,209.07 | 0.0001914 | 0xd5...ac3b | |
| 05/01/2026 | 5:58:59 PM | buy | $1.1 | $78,210.64 | 1.1 | 78,210.64 | 0.00001419 | 0xcc...448b | |
| 05/01/2026 | 5:40:39 PM | buy | $5.58 | $78,181.25 | 5.58 | 78,181.25 | 0.00007138 | 0xa9...4d42 | |
| 05/01/2026 | 5:40:00 PM | buy | $43.87 | $78,124.5 | 43.87 | 78,124.5 | 0.0005616 | 0xc9...2f73 | |
| 05/01/2026 | 5:37:59 PM | buy | $44.45 | $78,025.6 | 44.45 | 78,025.6 | 0.0005697 | 0x8d...8601 | |
| 05/01/2026 | 5:26:08 PM | sell | $26.13 | $77,926.52 | 26.13 | 77,926.52 | 0.0003354 | 0x75...c70d | |
| 05/01/2026 | 5:20:06 PM | buy | $9.9 | $78,026.48 | 9.9 | 78,026.48 | 0.0001268 | 0x9e...1f79 | |
| 05/01/2026 | 5:20:03 PM | buy | $7.48 | $78,009.88 | 7.48 | 78,009.88 | 0.00009601 | 0xf1...b2c7 |