WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$70,492.68
Price
70,492.68 USDC
TVL
$29,921.48
MKT CAP
$552.8M
5m
0.06%
1h
-0.18%
4h
0.80%
24h
10.12%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
416K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.07347
Pooled USDC:
$24,741.78

WBTC/USDC price stats on Arbitrum

As of February 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $70,492.68. WBTC price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 3869 trades with trading volume of $416,499.60. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $552,833,049.16. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $29,921.49. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $29,921.49.

The total transactions of WBTC/USDC is 3869 in the last 24 hours, 2005 of which are buy transactions, and 1864 are sales transactions.

WBTC/USDC pool has a trading volume of $416,499.60 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 70,492.68, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $70,492.68 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202611:31:28 PMsell$61.85$70,492.6861.8570,492.680.0008774
0xD0d...5BeA
0xa3...4ebd
02/06/202611:31:18 PMbuy$188.45$70,552.09188.4570,552.090.002671
0xCBB...1424
0x82...3242
02/06/202611:30:49 PMbuy$117.04$70,524.33117.0470,524.330.001659
0xfFa...83AC
0x51...f01b
02/06/202611:30:43 PMbuy$139.6$70,501.38139.670,501.380.00198
0x021...df9E
0x03...6002
02/06/202611:30:34 PMbuy$137.36$70,476.11137.3670,476.110.001949
0x13e...3ea8
0x43...d5df
02/06/202611:30:31 PMbuy$140.83$70,451.23140.8370,451.230.001999
0xa12...D8f1
0x50...37c6
02/06/202611:30:18 PMbuy$133.42$70,426.16133.4270,426.160.001894
0xA16...cCFf
0x3a...7b6d
02/06/202611:30:18 PMbuy$118.11$70,403.44118.1170,403.440.001677
0xf4c...89ED
0x9d...6ecd
02/06/202611:28:37 PMsell$79.83$70,329.479.8370,329.40.001135
0xD0d...5BeA
0xb4...19c1
02/06/202611:28:29 PMsell$79.88$70,372.6679.8870,372.660.001135
0xD0d...5BeA
0x3d...19ed
02/06/202611:28:30 PMsell$159.72$70,351.03159.7270,351.030.00227
0xD0d...5BeA
0x19...087b
02/06/202611:28:12 PMsell$159.82$70,394.31159.8270,394.310.00227
0xD0d...5BeA
0x64...e67a
02/06/202611:28:00 PMbuy$48.84$70,475.0548.8470,475.050.000693
0xcA0...C056
0x06...1e28
02/06/202611:27:56 PMbuy$108.09$70,461.01108.0970,461.010.001534
0x2ff...C6dc
0x4f...6f34
02/06/202611:27:55 PMbuy$34.97$70,448.0634.9770,448.060.0004964
0x18F...9Ca2
0xc3...c6c4
02/06/202611:27:53 PMsell$239.74$70,395.75239.7470,395.750.003405
0xD0d...5BeA
0x72...f262
02/06/202611:27:53 PMsell$120.34$70,428.2120.3470,428.20.001708
0xD0d...5BeA
0xc6...89ea
02/06/202611:27:52 PMsell$110.35$70,448.97110.3570,448.970.001566
0xD0d...5BeA
0xfb...57bd
02/06/202611:26:55 PMbuy$124.96$70,518.52124.9670,518.520.001772
0x61a...A3b5
0xe3...4b94
02/06/202611:26:35 PMbuy$143.29$70,494.28143.2970,494.280.002032
0xb2E...f3a1
0xe0...18d8