Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03401
- Pooled USDC:
- $1,910.43
WBTC/USDC price stats on Arbitrum
As of May 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $75,948.38. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,132.56. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $533,447,928.20. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,493.81. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,493.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,132.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 75,948.38, captured at 7:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,948.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:09:06 PM | sell | $16.44 | $75,948.38 | 16.44 | 75,948.38 | 0.0002165 | 0x79...b7a0 | |
| 05/22/2026 | 7:08:11 PM | sell | $31.99 | $76,015.58 | 31.99 | 76,015.58 | 0.0004209 | 0xbd...6150 | |
| 05/22/2026 | 7:03:23 PM | sell | $34.14 | $76,106.38 | 34.14 | 76,106.38 | 0.0004486 | 0x58...c436 | |
| 05/22/2026 | 7:00:39 PM | sell | $5.25 | $76,160.22 | 5.25 | 76,160.22 | 0.00006904 | 0x99...8f5f | |
| 05/22/2026 | 6:53:40 PM | buy | $60.09 | $76,165.59 | 60.09 | 76,165.59 | 0.000789 | 0x79...aa68 | |
| 05/22/2026 | 6:53:30 PM | buy | $4.98 | $76,075.35 | 4.98 | 76,075.35 | 0.00006556 | 0xde...4976 | |
| 05/22/2026 | 6:51:54 PM | buy | $18 | $76,042.41 | 18 | 76,042.41 | 0.0002367 | 0x2c...4f5f | |
| 05/22/2026 | 6:48:40 PM | buy | $10.47 | $76,005.35 | 10.47 | 76,005.35 | 0.0001378 | 0x14...f31b | |
| 05/22/2026 | 6:46:55 PM | buy | $8.3 | $75,978.65 | 8.3 | 75,978.65 | 0.0001093 | 0xfa...3287 | |
| 05/22/2026 | 6:46:22 PM | buy | $33.49 | $75,916.86 | 33.49 | 75,916.86 | 0.0004412 | 0x8f...3bee | |
| 05/22/2026 | 6:46:00 PM | sell | $16.09 | $75,946.1 | 16.09 | 75,946.1 | 0.0002119 | 0x3c...65d6 | |
| 05/22/2026 | 6:46:00 PM | sell | $47.11 | $75,855.78 | 47.11 | 75,855.78 | 0.0006211 | 0xb6...a945 | |
| 05/22/2026 | 6:45:41 PM | sell | $10.05 | $75,982.23 | 10.05 | 75,982.23 | 0.0001323 | 0xd2...9ffa | |
| 05/22/2026 | 6:45:41 PM | sell | $10.94 | $76,009.81 | 10.94 | 76,009.81 | 0.0001439 | 0x58...8035 | |
| 05/22/2026 | 6:45:36 PM | sell | $49.6 | $76,098.61 | 49.6 | 76,098.61 | 0.0006518 | 0x95...b246 | |
| 05/22/2026 | 6:45:33 PM | sell | $5.28 | $76,171.12 | 5.28 | 76,171.12 | 0.00006936 | 0x21...2768 | |
| 05/22/2026 | 6:45:24 PM | sell | $31.99 | $76,227.67 | 31.99 | 76,227.67 | 0.0004197 | 0x1d...11cb | |
| 05/22/2026 | 6:44:19 PM | sell | $11.78 | $76,290.13 | 11.78 | 76,290.13 | 0.0001545 | 0x57...3bd0 | |
| 05/22/2026 | 6:38:08 PM | sell | $9.92 | $76,319.23 | 9.92 | 76,319.23 | 0.0001299 | 0xdb...54c9 | |
| 05/22/2026 | 6:38:07 PM | sell | $5.34 | $76,338.31 | 5.34 | 76,338.31 | 0.00007003 | 0xa4...f672 |