WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,205.82
Price
77,205.82 USDC
TVL
$4,531.95
MKT CAP
$542.3M
5m
0%
1h
-0.13%
4h
-0.12%
24h
0.08%
Share
TXNS
174
Buys
82
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02814
Pooled USDC:
$2,359.37

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,205.82. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,496.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,269,047.98. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,531.96. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,531.96.

The total transactions of WBTC/USDC is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.

WBTC/USDC pool has a trading volume of $3,496.62 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,205.82, captured at 11:37 PM UTC.

The price of converting 1 WBTC to USD is $77,205.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202610:40:45 PMsell$6.04$77,205.826.0477,205.820.00007833
0xa7B...c131
0x74...4f37
05/21/202610:24:33 PMsell$19.28$77,241.0619.2877,241.060.0002496
0x3ED...3992
0xdc...fab7
05/21/202610:16:29 PMsell$2.42$77,262.912.4277,262.910.00003139
0x4Cd...c69D
0xfe...7f2d
05/21/20269:50:16 PMsell$23.02$77,309.2523.0277,309.250.0002978
0xc43...DdD6
0xe6...f18e
05/21/20268:28:58 PMsell$9.61$77,351.319.6177,351.310.0001243
0x058...e2fF
0xe8...8c66
05/21/20267:52:34 PMbuy$23.34$77,415.6823.3477,415.680.0003016
0x9F7...5733
0x64...df04
05/21/20267:51:41 PMbuy$9.95$77,370.859.9577,370.850.0001287
0x659...96A3
0x6c...81e4
05/21/20267:51:39 PMbuy$18.24$77,326.9618.2477,326.960.000236
0xcC5...37aA
0x4b...67cb
05/21/20267:47:00 PMbuy$10.39$77,286.2410.3977,286.240.0001345
0x2E2...4D02
0xe7...b55f
05/21/20267:21:41 PMbuy$20.15$77,246.5320.1577,246.530.0002608
0xa7B...c131
0xef...090e
05/21/20267:16:56 PMbuy$3.44$77,214.473.4477,214.470.00004464
0x433...9fFe
0x85...c7f9
05/21/20267:08:42 PMbuy$32.25$77,159.7732.2577,159.770.000418
0x9aE...649A
0xbc...a9f0
05/21/20267:02:14 PMbuy$32.33$77,066.1232.3377,066.120.0004195
0xdc8...0a50
0x06...ca85
05/21/20266:55:27 PMsell$26.87$76,980.1526.8776,980.150.0003491
0x5A8...29B5
0x3b...b29e
05/21/20266:52:37 PMsell$34$77,065.993477,065.990.0004412
0x1EF...7Ca8
0x87...0b90
05/21/20266:52:19 PMsell$35.1$77,162.9335.177,162.930.0004549
0x22E...f942
0x00...eafa
05/21/20266:49:58 PMsell$6.86$77,220.926.8677,220.920.00008889
0xfce...A855
0x05...0ef3
05/21/20266:48:39 PMsell$46.29$77,301.2946.2977,301.290.0005988
0xe5A...CCCc
0x8d...d125
05/21/20266:30:00 PMsell$31.99$77,412.1831.9977,412.180.0004132
0xD0d...5BeA
0x48...1439
05/21/20266:24:37 PMbuy$31.99$77,491.223277,491.220.0004129
0xD0d...5BeA
0x4e...2e68