WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,500.23
Price
78,500.23 USDC
TVL
$6,277.6
MKT CAP
$562.9M
5m
0%
1h
0.10%
4h
0.20%
24h
-0.42%
Share
TXNS
277
Buys
136
Sells
141
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03803
Pooled USDC:
$3,291.85

WBTC/USDC price stats on Arbitrum

As of August 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,500.23. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $6,095.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $562,873,735.63. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,277.60. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,277.60.

The total transactions of WBTC/USDC is 277 in the last 24 hours, 136 of which are buy transactions, and 141 are sales transactions.

WBTC/USDC pool has a trading volume of $6,095.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,500.23, captured at 3:59 PM UTC.

The price of converting 1 WBTC to USD is $78,500.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20263:54:23 PMsell$38.92$78,500.2338.9278,500.230.0004958
0xba5...3Ed3
0x17...2942
08/31/20263:49:05 PMsell$1.33$78,532.961.3378,532.960.00001699
0x2D9...782D
0x89...3fa7
08/31/20263:43:12 PMbuy$6$78,616.35678,616.350.00007632
0x014...0038
0x3b...f706
08/31/20263:43:06 PMbuy$40.43$78,568.5440.4378,568.540.0005146
0x569...294f
0x1f...e12a
08/31/20263:42:45 PMbuy$44.91$78,485.5244.9178,485.520.0005722
0x000...4770
0x7c...f965
08/31/20263:35:27 PMbuy$16.99$78,428.0616.9978,428.060.0002167
0x72E...93DB
0xcd...171c
08/31/20263:28:35 PMbuy$49.47$78,359.9649.4778,359.960.0006313
0x000...87EA
0xbb...61e5
08/31/20263:22:31 PMbuy$38.95$78,273.6438.9578,273.640.0004976
0xe2C...c1Fa
0x92...8749
08/31/20263:15:42 PMsell$42.11$78,198.1142.1178,198.110.0005385
0x9c8...49A6
0xad...f841
08/31/20263:15:30 PMsell$38.48$78,276.1938.4878,276.190.0004916
0xba5...3Ed3
0x8a...c041
08/31/20263:13:16 PMsell$38.59$78,351.5338.5978,351.530.0004926
0xba5...3Ed3
0xff...1bc2
08/31/20263:10:16 PMsell$8.03$78,390.948.0378,390.940.0001024
0xdc8...0a50
0xa6...1d8b
08/31/20263:08:15 PMsell$1.42$78,402.911.4278,402.910.00001816
0x147...A566
0x0d...af69
08/31/20263:06:05 PMsell$1.57$78,371.231.5778,371.230.00002016
0x475...e681
0x86...afa4
08/31/20262:59:58 PMbuy$15.79$78,478.1115.7978,478.110.0002013
0xE4A...fA4a
0xc9...31b1
08/31/20262:58:47 PMbuy$0.5188$78,490.460.518878,490.460.05661
0x32b...6Ca9
0xa4...e0a5
08/31/20262:56:43 PMbuy$34.35$78,424.634.3578,424.60.0004381
0xE4b...2C61
0xf0...7044
08/31/20262:49:21 PMsell$50.9$78,361.5150.978,361.510.0006496
0x784...Cf85
0xcd...6ea5
08/31/20262:48:34 PMbuy$42.77$78,449.5642.7778,449.560.0005452
0x000...b446
0xaa...fd62
08/31/20262:46:45 PMsell$51.2$78,377.9551.278,377.950.0006532
0xc46...D71E
0x4b...c9f2