WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,817.37
Price
76,817.37 USDC
TVL
$4,516.42
MKT CAP
$541M
5m
0%
1h
-0.05%
4h
1.12%
24h
-0.97%
Share
TXNS
300
Buys
151
Sells
149
Volume
7K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03005
Pooled USDC:
$2,207.81

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,817.37. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,810.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,970,391.90. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,516.43. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,516.43.

The total transactions of WBTC/USDC is 300 in the last 24 hours, 151 of which are buy transactions, and 149 are sales transactions.

WBTC/USDC pool has a trading volume of $6,810.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,817.37, captured at 11:23 PM UTC.

The price of converting 1 WBTC to USD is $76,817.37 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:41:11 PMsell$32.05$76,817.3732.0576,817.370.0004173
0xD0d...5BeA
0x47...63a5
05/18/202610:25:03 PMbuy$23.19$76,909.5223.1976,909.520.0003015
0x4Cd...c69D
0xc8...2cc1
05/18/202610:09:00 PMbuy$2.38$76,889.622.3876,889.620.00003105
0x4Cd...c69D
0xe8...f0db
05/18/202610:08:57 PMbuy$11.87$76,853.411.8876,853.40.0001545
0xa7c...176c
0xf9...a926
05/18/20269:38:21 PMsell$24.03$76,790.5824.0376,790.580.000313
0xD0d...5BeA
0x41...a501
05/18/20269:33:16 PMbuy$39.44$76,846.7339.4476,846.730.0005133
0xD81...036E
0x25...bcc9
05/18/20269:29:37 PMbuy$21.35$76,762.4321.3576,762.430.0002781
0xb69...52fA
0x8a...5d86
05/18/20269:29:10 PMbuy$21.42$76,699.5121.4276,699.510.0002792
0x8C1...3A1b
0x95...78e0
05/18/20269:22:11 PMbuy$10.12$76,658.5410.1276,658.540.0001321
0xB53...0775
0x2a...edfa
05/18/20268:47:06 PMsell$20.42$76,590.720.4276,590.70.0002667
0xfce...A855
0xd3...4e02
05/18/20268:45:44 PMsell$31.99$76,666.7131.9976,666.710.0004173
0xD0d...5BeA
0x0c...f9fd
05/18/20268:29:37 PMbuy$6.59$76,787.186.5976,787.180.00008586
0xf70...dbEF
0x1a...3a3e
05/18/20268:14:35 PMbuy$36.46$76,718.8936.4676,718.890.0004753
0xa20...15e0
0xd2...41cc
05/18/20267:54:55 PMsell$31.97$76,635.3631.9776,635.360.0004172
0xD0d...5BeA
0xc1...5896
05/18/20267:52:44 PMbuy$14.31$76,741.4714.3176,741.470.0001865
0x6FC...0d68
0xa7...6297
05/18/20267:52:35 PMbuy$30.12$76,674.4130.1276,674.410.0003928
0xb07...A0b7
0xc7...5bd6
05/18/20267:44:08 PMbuy$31.25$76,589.3831.2576,589.380.000408
0x1CD...6A7C
0x0c...ab47
05/18/20267:44:01 PMbuy$25.08$76,507.7525.0876,507.750.0003278
0x288...9394
0xe6...b866
05/18/20267:36:01 PMbuy$33.05$76,425.2533.0576,425.250.0004325
0x80a...5f99
0xef...98b9
05/18/20267:11:31 PMbuy$21.31$76,348.3921.3176,348.390.0002791
0xE8c...807A
0x0b...e0c2