WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,092.11
Price
78,092.11 USDC
TVL
$2,970.44
MKT CAP
$559.2M
5m
0%
1h
-0.06%
4h
0.12%
24h
0.67%
Share
TXNS
60
Buys
36
Sells
24
Volume
677
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01717
Pooled USDC:
$1,629.14

WBTC/USDC price stats on Arbitrum

As of August 30, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,092.11. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $677.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,206,294.02. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,970.45. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,970.45.

The total transactions of WBTC/USDC is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $677.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,092.11, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $78,092.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20268:36:47 AMsell$10.95$78,092.1110.9578,092.110.0001403
0x788...A627
0x88...32ec
08/30/20267:48:20 AMsell$5.93$78,137.15.9378,137.10.00007591
0x027...9679
0x8f...564f
08/30/20266:52:44 AMbuy$18$78,189.831878,189.830.0002302
0xAE5...303C
0x09...b535
08/30/20265:10:20 AMbuy$9.29$78,124.029.2978,124.020.0001189
0x754...C024
0xe1...ee77
08/30/20265:06:16 AMbuy$12.16$78,068.7612.1678,068.760.0001558
0xFA5...0186
0x24...4fab
08/30/20264:47:27 AMsell$8.1$77,973.458.177,973.450.000104
0x9c8...49A6
0x55...f4aa
08/30/20264:41:45 AMsell$4.72$77,998.544.7277,998.540.00006057
0x6F0...571a
0x20...ce29
08/30/20264:41:28 AMsell$6.02$78,036.146.0278,036.140.00007722
0x6F0...571a
0x4d...03ef
08/30/20264:24:35 AMsell$8.3$78,067.838.378,067.830.0001063
0x4EF...0A06
0x5f...9d06
08/30/20263:55:38 AMsell$6.33$78,099.836.3378,099.830.00008113
0x1dF...3050
0x60...4620
08/30/20263:40:11 AMbuy$19.85$78,156.7419.8578,156.740.0002539
0x07e...264A
0x2e...503f
08/30/20263:39:15 AMbuy$3.15$78,105.413.1578,105.410.00004045
0xEF0...b65C
0x60...fcaf
08/30/20261:25:11 AMsell$1.49$78,013.191.4978,013.190.00001918
0x21A...4aC7
0x17...8473
08/30/20261:17:08 AMsell$6.24$78,033.956.2478,033.950.00008
0x3F5...08F3
0x3e...6850
08/30/20261:09:29 AMsell$23.91$78,106.4923.9178,106.490.0003061
0x9c8...49A6
0x6f...2fe5
08/30/202612:18:39 AMbuy$4.42$78,239.954.4278,239.950.00005656
0xB42...EAD6
0x90...d632
08/29/202611:37:34 PMbuy$11.56$78,195.211.5678,195.20.0001478
0xDb6...aCc7
0xae...8aa4
08/29/202610:58:12 PMbuy$7.94$78,152.197.9478,152.190.0001017
0xf70...dbEF
0xde...7ebe
08/29/202610:07:38 PMbuy$7.98$78,112.267.9878,112.260.0001022
0xDff...3066
0x49...c4cc
08/29/20269:53:06 PMbuy$2.92$78,088.682.9278,088.680.00003746
0xf70...dbEF
0x10...f4fa