WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,685.24
Price
79,685.24 USDC
TVL
$2,297.59
MKT CAP
$571M
5m
0%
1h
0.37%
4h
-0.11%
24h
1.66%
Share
TXNS
168
Buys
89
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.009476
Pooled USDC:
$1,542.47

WBTC/USDC price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,685.24. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,855.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,955,140.36. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,297.60. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,297.60.

The total transactions of WBTC/USDC is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.

WBTC/USDC pool has a trading volume of $2,855.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,685.24, captured at 2:30 PM UTC.

The price of converting 1 WBTC to USD is $79,685.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20262:22:47 PMbuy$16$79,685.241679,685.240.0002007
0xD0d...5BeA
0x51...73b2
08/27/20262:20:15 PMbuy$15.99$79,570.321679,570.320.000201
0xD0d...5BeA
0x45...e32a
08/27/20262:18:56 PMbuy$11.95$79,468.0811.9579,468.080.0001504
0xe02...6149
0x67...ef42
08/27/20262:10:27 PMsell$18.74$79,411.5518.7479,411.550.000236
0x6aF...67A4
0x16...fc7d
08/27/20262:07:07 PMsell$14.03$79,530.6814.0379,530.680.0001764
0xc99...5d21
0x88...6c69
08/27/20262:05:26 PMbuy$15.99$79,605.951679,605.950.0002009
0xD0d...5BeA
0xa7...1bbb
08/27/20262:04:03 PMbuy$16$79,491.251679,491.250.0002012
0xD0d...5BeA
0xa8...4dfe
08/27/20261:59:07 PMbuy$14.36$79,378.3814.3679,378.380.0001809
0xCad...E850
0x65...35a4
08/27/20261:56:29 PMbuy$7.16$79,302.717.1679,302.710.00009035
0xDff...3066
0xd3...1047
08/27/20261:55:20 PMbuy$16$79,215.761679,215.760.0002019
0xD0d...5BeA
0x7d...2a0c
08/27/20261:52:19 PMbuy$16$79,102.191679,102.190.0002022
0xD0d...5BeA
0x12...ed72
08/27/20261:48:12 PMsell$8.31$78,986.038.3178,986.030.0001053
0xCA1...12f6
0x3e...2a83
08/27/20261:48:04 PMsell$23.43$79,106.2223.4379,106.220.0002962
0x000...4770
0x93...a00d
08/27/20261:46:42 PMbuy$10.57$79,232.710.5779,232.70.0001334
0x04d...6D56
0xc3...3f62
08/27/20261:46:13 PMbuy$3$79,197.46379,197.460.00003788
0x26c...0a3D
0xab...b880
08/27/20261:33:19 PMsell$4.89$79,099.534.8979,099.530.00006193
0x186...A594
0x9f...bd87
08/27/20261:33:14 PMsell$7.48$79,153.727.4879,153.720.00009452
0xcAf...0000
0x79...8f9c
08/27/20261:31:12 PMbuy$4.71$79,246.594.7179,246.590.00005949
0x363...46e3
0xe5...b883
08/27/20261:30:04 PMsell$27.59$79,269.7527.5979,269.750.000348
0x4Aa...F95F
0x90...f002
08/27/20261:30:05 PMsell$3.02$79,158.053.0279,158.050.00003819
0x3A7...fb16
0xac...8ad8