WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,529.9
Price
77,529.9 USDC
TVL
$4,539.66
MKT CAP
$545.5M
5m
0%
1h
0.21%
4h
-0.05%
24h
0.56%
Share
TXNS
168
Buys
80
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02659
Pooled USDC:
$2,478.13

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,529.9. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,986.39. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,544,210.69. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,539.66. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,539.66.

The total transactions of WBTC/USDC is 168 in the last 24 hours, 80 of which are buy transactions, and 88 are sales transactions.

WBTC/USDC pool has a trading volume of $2,986.39 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,529.9, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $77,529.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20268:49:49 AMsell$2.4$77,529.92.477,529.90.00003106
0x4Cd...c69D
0xdf...dfd4
05/21/20268:41:43 AMsell$0.3359$77,404.830.335977,404.830.05434
0xfdB...5FCE
0x76...5bbd
05/21/20268:41:41 AMsell$4.91$77,542.294.9177,542.290.00006337
0x6f0...B655
0xaa...1624
05/21/20268:39:05 AMsell$4.64$77,565.974.6477,565.970.00005984
0x63f...1e31
0xef...ee7b
05/21/20268:25:49 AMsell$15.28$77,593.9215.2877,593.920.000197
0x2a9...0302
0xde...b758
05/21/20268:25:14 AMsell$10.15$77,628.0710.1577,628.070.0001308
0xD99...349e
0x9d...c70c
05/21/20268:08:31 AMbuy$23.93$77,691.8623.9377,691.860.000308
0xDd5...c01b
0x8f...d274
05/21/20268:08:22 AMbuy$31.07$77,611.2631.0777,611.260.0004003
0xD4a...109c
0x45...8bcc
05/21/20268:01:05 AMbuy$15.37$77,544.9615.3777,544.960.0001982
0x901...2429
0x36...6628
05/21/20268:00:53 AMbuy$34.2$77,473.7234.277,473.720.0004414
0xa7B...c131
0x45...56b6
05/21/20267:56:23 AMbuy$19.97$77,398.2719.9777,398.270.000258
0x433...abf5
0x05...e717
05/21/20267:54:38 AMbuy$4.97$77,370.374.9777,370.370.0000643
0x68B...0558
0xb9...d308
05/21/20267:47:41 AMbuy$23.8$77,321.3223.877,321.320.0003078
0x4Cd...c69D
0x40...7b59
05/21/20267:45:19 AMbuy$7.6$77,282.897.677,282.890.00009834
0xB43...B741
0xd0...be82
05/21/20267:42:16 AMbuy$11.4$77,251.6511.477,251.650.0001476
0xf70...dbEF
0xc1...49f9
05/21/20267:18:14 AMsell$5.27$77,155.645.2777,155.640.00006835
0x44f...209F
0x44...48bf
05/21/20267:17:21 AMsell$15.17$77,190.6315.1777,190.630.0001966
0xB3C...2fe0
0x69...9f44
05/21/20266:48:12 AMsell$36.86$77,265.0936.8677,265.090.0004771
0xBcc...6392
0x8c...aa99
05/21/20266:42:23 AMsell$18.94$77,342.3618.9477,342.360.0002448
0x93F...9181
0x86...bb7e
05/21/20266:42:15 AMsell$0.404$77,262.90.40477,262.90.05523
0x985...94Ff
0xef...4a57