WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$96,460.78
Price
96,460.78 USDC
TVL
$26,516.05
MKT CAP
$870.4M
5m
-0.34%
1h
0.19%
4h
-4.00%
24h
-3.98%
Share
TXNS
561
Buys
265
Sells
296
Volume
62K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.1451
Pooled USDC:
$12,512.67

WBTC/USDC price stats on Arbitrum

As of December 19, 2024, the current price of WBTC token on DEX SushiSwap V3 is $96,460.78. WBTC price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $62,385.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $870,402,104.93. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $26,516.06. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $26,516.06.

The total transactions of WBTC/USDC is 561 in the last 24 hours, 265 of which are buy transactions, and 296 are sales transactions.

WBTC/USDC pool has a trading volume of $62,385.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 96,460.78, captured at 8:51 PM UTC.

The price of converting 1 WBTC to USD is $96,460.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/19/20248:49:51 PMsell$231.77$96,460.78231.7796,460.780.002402
0xdE0...E067
0x05...96c3
12/19/20248:49:26 PMsell$14.03$96,569.3914.0396,569.390.0001453
0x90B...8B1A
0xc4...92f9
12/19/20248:48:24 PMsell$175.37$96,716.01175.3796,716.010.001813
0x776...862c
0x73...d3b6
12/19/20248:46:44 PMbuy$205.98$96,791.15205.9896,791.150.002128
0x217...B312
0xfb...bdc1
12/19/20248:46:43 PMbuy$204.79$96,555.95204.7996,555.950.002121
0xdb4...55Fb
0x24...c52e
12/19/20248:42:41 PMbuy$163.95$96,360.44163.9596,360.440.001701
0x80c...8b87
0xd7...20e1
12/19/20248:42:26 PMbuy$102.39$96,193.58102.3996,193.580.001064
0xdb4...55Fb
0xb4...ca6b
12/19/20248:42:07 PMbuy$204.79$96,070.4204.7996,070.40.002131
0xdb4...55Fb
0x37...0479
12/19/20248:40:34 PMsell$97.82$95,907.4397.8295,907.430.00102
0x52f...eCFd
0xce...209b
12/19/20248:39:14 PMbuy$283.78$95,885.55283.7895,885.550.002959
0xF09...04f0
0x66...8be4
12/19/20248:39:09 PMbuy$137.24$95,696.26137.2495,696.260.001434
0x008...B875
0x52...c433
12/19/20248:35:54 PMsell$248.73$95,642.23248.7395,642.230.0026
0x879...F227
0xf9...6027
12/19/20248:34:08 PMsell$177.41$95,853.22177.4195,853.220.00185
0x5b4...2430
0x56...7490
12/19/20248:33:34 PMsell$264.38$96,092.99264.3896,092.990.002751
0xF6d...D1e5
0xcd...6b04
12/19/20248:31:26 PMsell$59.7$96,274.2459.796,274.240.0006202
0xeE6...7478
0x2a...a2fd
12/19/20248:31:26 PMsell$200.73$96,425.11200.7396,425.110.002081
0x12A...96d4
0x71...1aaa
12/19/20248:31:06 PMbuy$251.26$96,494.21251.2696,494.210.002603
0x7E0...d7A5
0x2c...54a0
12/19/20248:30:59 PMbuy$267.59$96,197.74267.5996,197.740.002781
0xF09...04f0
0xdf...750d
12/19/20248:27:51 PMsell$310.51$96,125.21310.5196,125.210.00323
0xF09...04f0
0x20...a3e9
12/19/20248:25:42 PMsell$314.82$96,464.04314.8296,464.040.003263
0x9FD...bb31
0x74...aa40