WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$117,619.38
Price
117,619.38 USDC
TVL
$6,589.07
MKT CAP
$974.3M
5m
0%
1h
0.75%
4h
0.96%
24h
1.11%
Share
TXNS
92
Buys
36
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.0225
Pooled USDC:
$3,941.5

WBTC/USDC price stats on Arbitrum

As of September 18, 2025, the current price of WBTC token on DEX SushiSwap V3 is $117,619.38. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,781.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $974,256,741.16. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,589.07. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,589.07.

The total transactions of WBTC/USDC is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.

WBTC/USDC pool has a trading volume of $1,781.00 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 117,619.38, captured at 4:13 AM UTC.

The price of converting 1 WBTC to USD is $117,619.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20253:32:55 AMbuy$10$117,619.3810117,619.380.00008502
0x7B4...CAfe
0xe7...40a6
09/18/20253:15:59 AMbuy$38.62$117,426.7738.62117,426.770.0003289
0x879...F227
0xb5...3fe2
09/18/20253:08:50 AMbuy$16$117,207.616117,207.60.0001365
0x10c...56DD
0x0c...9ce1
09/18/20253:07:20 AMbuy$16$117,078.9516117,078.950.0001366
0x10c...56DD
0x55...d7f7
09/18/20253:00:13 AMbuy$23.04$116,919.9523.04116,919.950.0001971
0x4fa...Dc45
0x46...683a
09/18/20252:52:47 AMbuy$20.99$116,741.420.99116,741.40.0001798
0x10c...56DD
0xcc...a67d
09/18/20252:27:23 AMsell$10.96$116,580.3510.96116,580.350.00009408
0xFD3...fd0B
0x1f...8fd4
09/18/20252:10:53 AMsell$16.01$116,691.5516.01116,691.550.0001372
0x3D7...3307
0x21...e512
09/18/20251:44:03 AMbuy$31.21$116,751.9431.21116,751.940.0002673
0x10c...56DD
0xe1...1134
09/18/20251:08:00 AMbuy$21.31$116,542.2821.31116,542.280.0001829
0x161...5B37
0x7e...282f
09/18/202512:54:48 AMsell$20.39$116,414.920.39116,414.90.0001752
0x879...F227
0xf3...cc59
09/18/202512:40:02 AMbuy$35.75$116,472.5935.75116,472.590.0003069
0x57A...A0af
0x8e...b904
09/18/202512:26:20 AMsell$25.15$116,311.1925.15116,311.190.0002162
0xbAb...8Fc6
0xc9...8254
09/17/202511:43:40 PMsell$16.25$116,478.6316.25116,478.630.0001395
0xF09...04f0
0xcf...bfcb
09/17/202511:42:30 PMsell$1.29$116,503.051.29116,503.050.00001114
0x6D1...0215
0x9e...ac71
09/17/202511:29:42 PMsell$24.17$116,648.4724.17116,648.470.0002072
0xc8c...9FbA
0x4e...c7d8
09/17/202511:05:13 PMbuy$19.33$116,791.4119.33116,791.410.0001655
0xF09...04f0
0xfe...c684
09/17/202510:53:08 PMbuy$46.17$116,527.1146.17116,527.110.0003963
0x10c...56DD
0x8a...e757
09/17/202510:47:24 PMbuy$9.91$116,302.949.91116,302.940.00008523
0x8cb...bC80
0xe2...b597
09/17/202510:14:01 PMbuy$8.14$116,238.248.14116,238.240.0000701
0xF09...04f0
0x11...059a