WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,012.38
Price
78,012.38 USDC
TVL
$4,770.8
MKT CAP
$549.5M
5m
0%
1h
0%
4h
0.16%
24h
-1.12%
Share
TXNS
108
Buys
55
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02394
Pooled USDC:
$2,902.58

WBTC/USDC price stats on Arbitrum

As of May 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,012.38. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,658.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,530,825.61. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,770.81. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,770.81.

The total transactions of WBTC/USDC is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.

WBTC/USDC pool has a trading volume of $1,658.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,012.38, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $78,012.38 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:52:53 PMbuy$24.41$78,012.3824.4178,012.380.000313
0x834...656c
0xda...cc38
05/16/20266:24:59 PMsell$1.58$77,862.931.5877,862.930.00002034
0xa44...caa7
0x43...30ee
05/16/20266:08:15 PMsell$5.24$77,903.375.2477,903.370.00006735
0x44f...209F
0x00...d7cb
05/16/20266:08:06 PMsell$8$77,923.67877,923.670.0001027
0x44f...209F
0xc4...508a
05/16/20265:29:58 PMbuy$22.18$77,987.3222.1877,987.320.0002844
0xa67...f882
0xbd...be2f
05/16/20265:07:35 PMbuy$9.08$77,942.959.0877,942.950.0001165
0x16D...572c
0xdc...4abc
05/16/20264:43:31 PMsell$21.76$77,881.9121.7677,881.910.0002794
0x308...89C1
0xef...9121
05/16/20263:50:12 PMbuy$19.75$77,964.6219.7577,964.620.0002533
0x07e...264A
0x79...ede5
05/16/20262:54:24 PMsell$23.93$77,889.5523.9377,889.550.0003073
0x73b...5d5b
0xb5...5e90
05/16/20262:48:38 PMsell$11.23$77,938.7111.2377,938.710.0001442
0x7aA...978a
0x64...66ba
05/16/20262:45:14 PMbuy$26.75$77,998.8326.7577,998.830.000343
0xcCE...787C
0x1b...ddb2
05/16/20262:45:09 PMbuy$28.91$77,917.8828.9177,917.880.000371
0x2B8...371E
0x1e...7b32
05/16/20262:42:14 PMbuy$6$77,871.51677,871.510.00007705
0x0AF...AB15
0x89...bb8e
05/16/20262:41:32 PMbuy$12.6$77,840.2412.677,840.240.0001618
0xe2e...D994
0xa6...9d68
05/16/20262:40:59 PMbuy$10.9$77,802.9510.977,802.950.0001401
0xA28...3f0E
0x28...b4d0
05/16/20262:33:17 PMbuy$7.17$77,779.647.1777,779.640.0000922
0x16D...572c
0xf2...5de3
05/16/20262:32:11 PMbuy$16.17$77,742.2716.1777,742.270.000208
0x16D...572c
0x7f...47a6
05/16/20261:59:46 PMbuy$3.09$77,714.393.0977,714.390.00003987
0x139...1664
0x1c...bfd6
05/16/20261:38:15 PMsell$6.99$77,637.126.9977,637.120.00009013
0x4Ae...6Bb2
0xfe...203e
05/16/20261:20:06 PMbuy$6.86$77,722.996.8677,722.990.00008827
0x991...568e
0xad...c5ab