WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,808.9
Price
77,808.9 USDC
TVL
$4,766.05
MKT CAP
$548.1M
5m
0.00%
1h
0.06%
4h
-0.02%
24h
-1.25%
Share
TXNS
116
Buys
57
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02499
Pooled USDC:
$2,820.99

WBTC/USDC price stats on Arbitrum

As of May 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,808.9. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,883.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $548,097,448.14. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,766.06. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,766.06.

The total transactions of WBTC/USDC is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

WBTC/USDC pool has a trading volume of $1,883.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,808.9, captured at 4:30 AM UTC.

The price of converting 1 WBTC to USD is $77,808.9 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20264:28:13 AMbuy$5$77,808.9577,808.90.00006426
0x4Ae...6Bb2
0x26...bcfc
05/17/20264:26:11 AMbuy$1.42$77,805.491.4277,805.490.00001837
0x4Cd...c69D
0x70...9306
05/17/20263:40:12 AMbuy$19.75$77,762.0219.7577,762.020.0002539
0x07e...264A
0x4c...2396
05/17/20263:23:00 AMbuy$8$77,722.72877,722.720.0001029
0x963...b346
0xad...3c15
05/17/20263:17:03 AMbuy$5.6$77,707.765.677,707.760.00007208
0x44f...209F
0x6e...ad49
05/17/20263:11:07 AMbuy$1.93$77,687.81.9377,687.80.00002493
0x4Cd...c69D
0x49...e63b
05/17/20262:32:04 AMbuy$13.24$77,667.8613.2477,667.860.0001705
0x44f...209F
0xa9...56ad
05/17/20262:31:05 AMbuy$4.42$77,646.674.4277,646.670.00005697
0x7Ce...4B2E
0x9d...c2df
05/17/20262:12:41 AMbuy$23.25$77,603.5523.2577,603.550.0002996
0x4Cd...c69D
0xce...50cd
05/17/20261:54:24 AMbuy$4.36$77,565.644.3677,565.640.00005629
0x4Cd...c69D
0xc1...da29
05/17/20261:41:24 AMsell$34.78$77,524.5534.7877,524.550.0004486
0x774...215E
0x18...92a4
05/17/20261:40:35 AMsell$31.95$77,622.431.9577,622.40.0004116
0xD0d...5BeA
0x08...bb4e
05/17/20261:36:00 AMsell$16.88$77,69216.8877,6920.0002172
0x288...9394
0x20...7ac9
05/17/20261:27:29 AMsell$3.75$77,715.993.7577,715.990.00004834
0x4Cd...c69D
0xe6...1d9c
05/17/20261:17:29 AMbuy$3.23$77,811.993.2377,811.990.00004161
0x49E...98D3
0x76...6f3a
05/17/20261:08:34 AMbuy$31.11$77,755.0431.1177,755.040.0004002
0x110...51C6
0xd5...dd22
05/17/202612:59:21 AMsell$30.82$77,671.8330.8277,671.830.0003968
0xD82...289f
0x23...6eaa
05/17/202612:58:43 AMsell$23.25$77,754.6323.2577,754.630.000299
0x4Cd...c69D
0x76...3b82
05/17/202612:47:06 AMsell$22.73$77,721.0422.7377,721.040.0002925
0x16D...e119
0x4a...dafa
05/17/202612:47:07 AMbuy$34.13$77,816.5834.1377,816.580.0004386
0xDAa...788A
0x04...55dd