WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,539.79
Price
79,539.79 USDC
TVL
$5,713.96
MKT CAP
$574.5M
5m
0%
1h
-0.22%
4h
-0.13%
24h
-1.41%
Share
TXNS
184
Buys
93
Sells
91
Volume
5K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01948
Pooled USDC:
$4,164.46

WBTC/USDC price stats on Arbitrum

As of May 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,539.79. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,089.02. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,496,125.33. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,713.97. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,713.97.

The total transactions of WBTC/USDC is 184 in the last 24 hours, 93 of which are buy transactions, and 91 are sales transactions.

WBTC/USDC pool has a trading volume of $5,089.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,539.79, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $79,539.79 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/202612:52:54 AMsell$52.44$79,539.7952.4479,539.790.0006593
0x4F2...48ad
0x1c...b09f
05/08/202612:46:35 AMsell$33.95$79,595.533.9579,595.50.0004266
0x19c...0557
0xa5...6f85
05/08/202612:38:36 AMsell$34.95$79,642.1434.9579,642.140.0004388
0x8C8...f2A8
0xb9...3c03
05/08/202612:27:36 AMsell$58.45$79,703.2358.4579,703.230.0007334
0x985...94Ff
0x17...c5fb
05/08/202612:22:40 AMbuy$64$79,780.66479,780.60.0008022
0xD0d...5BeA
0x89...143e
05/08/202612:02:04 AMbuy$39.79$79,712.4739.7979,712.470.0004991
0xD67...2F70
0xe0...57d5
05/07/202611:47:35 PMbuy$11.92$79,681.6111.9279,681.610.0001496
0xC54...0c35
0xa4...a2f7
05/07/202611:08:27 PMbuy$40$79,644.784079,644.780.0005022
0xD0d...5BeA
0x8e...3664
05/07/202611:05:13 PMbuy$24$79,601.992479,601.990.0003015
0xD0d...5BeA
0xe9...671a
05/07/202610:51:52 PMbuy$5.25$79,593.695.2579,593.690.00006596
0xa7B...c131
0x2c...65cd
05/07/202610:34:18 PMsell$47.26$79,529.8847.2679,529.880.0005943
0xc46...D71E
0x94...2b03
05/07/202610:21:20 PMbuy$56$79,604.255679,604.250.0007034
0xD0d...5BeA
0x59...7b26
05/07/202610:19:29 PMbuy$32.45$79,547.1532.4579,547.150.000408
0x433...8D0E
0x59...fd90
05/07/202610:12:47 PMbuy$58.8$79,486.358.879,486.30.0007397
0x1Ba...7ca8
0x89...fc09
05/07/202610:05:24 PMsell$55.25$79,404.1855.2579,404.180.0006958
0xBcc...6392
0xcd...3cd3
05/07/202610:00:06 PMsell$47.84$79,470.8547.8479,470.850.000602
0xD0d...5BeA
0xee...4165
05/07/20269:45:10 PMsell$31.92$79,522.5231.9279,522.520.0004014
0xD0d...5BeA
0x47...406d
05/07/20269:30:04 PMbuy$3.28$79,626.233.2879,626.230.00004128
0x5cF...c575
0x50...6f8c
05/07/20269:27:25 PMbuy$37.86$79,59637.8679,5960.0004757
0x235...3C37
0x1f...5efb
05/07/20269:20:03 PMbuy$10.47$79,566.5610.4779,566.560.0001316
0x5cF...c575
0x72...7955