Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01929
- Pooled USDC:
- $4,178.04
WBTC/USDC price stats on Arbitrum
As of May 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,569.38. WBTC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,658.19. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $574,829,176.32. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,713.06. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,713.06.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,658.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,569.38, captured at 4:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,569.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:06:45 PM | sell | $68.29 | $79,569.38 | 68.29 | 79,569.38 | 0.0008583 | 0x20...f975 | |
| 05/07/2026 | 3:59:43 PM | sell | $63.91 | $79,655.39 | 63.91 | 79,655.39 | 0.0008024 | 0x7b...3ff1 | |
| 05/07/2026 | 3:47:43 PM | buy | $12 | $79,771.32 | 12 | 79,771.32 | 0.0001504 | 0xd3...8d43 | |
| 05/07/2026 | 3:43:49 PM | buy | $6.93 | $79,764.32 | 6.93 | 79,764.32 | 0.00008694 | 0x5c...e481 | |
| 05/07/2026 | 3:32:32 PM | buy | $53.91 | $79,717.89 | 53.91 | 79,717.89 | 0.0006762 | 0x38...8f43 | |
| 05/07/2026 | 3:31:50 PM | buy | $47.74 | $79,650.98 | 47.74 | 79,650.98 | 0.0005994 | 0x4c...b19d | |
| 05/07/2026 | 3:26:53 PM | sell | $65.56 | $79,582.21 | 65.56 | 79,582.21 | 0.0008238 | 0xb8...c894 | |
| 05/07/2026 | 3:21:09 PM | sell | $60.34 | $79,665.53 | 60.34 | 79,665.53 | 0.0007575 | 0x14...f182 | |
| 05/07/2026 | 3:20:57 PM | sell | $36.84 | $79,727.97 | 36.84 | 79,727.97 | 0.0004621 | 0x51...41ee | |
| 05/07/2026 | 3:18:39 PM | sell | $9.48 | $79,759.58 | 9.48 | 79,759.58 | 0.0001189 | 0x4c...2863 | |
| 05/07/2026 | 3:18:39 PM | sell | $86.18 | $79,822.81 | 86.18 | 79,822.81 | 0.001079 | 0xd8...e5b3 | |
| 05/07/2026 | 3:05:50 PM | sell | $9.58 | $79,885.79 | 9.58 | 79,885.79 | 0.0001199 | 0x69...3df3 | |
| 05/07/2026 | 2:53:21 PM | buy | $14.5 | $79,963 | 14.5 | 79,963 | 0.0001814 | 0x07...9eab | |
| 05/07/2026 | 2:50:50 PM | buy | $10.68 | $79,951.29 | 10.68 | 79,951.29 | 0.0001336 | 0xad...6e3a | |
| 05/07/2026 | 2:47:10 PM | buy | $23.81 | $79,923.91 | 23.81 | 79,923.91 | 0.0002979 | 0x4f...1f00 | |
| 05/07/2026 | 2:44:53 PM | buy | $42.54 | $79,880.62 | 42.54 | 79,880.62 | 0.0005325 | 0xc8...84a8 | |
| 05/07/2026 | 2:38:38 PM | sell | $37.82 | $79,796.15 | 37.82 | 79,796.15 | 0.000474 | 0x25...1110 | |
| 05/07/2026 | 2:38:27 PM | sell | $25.49 | $79,838.21 | 25.49 | 79,838.21 | 0.0003193 | 0x8c...ce33 | |
| 05/07/2026 | 2:38:11 PM | sell | $46.27 | $79,885.42 | 46.27 | 79,885.42 | 0.0005792 | 0x68...97d7 | |
| 05/07/2026 | 2:32:45 PM | sell | $47.35 | $80,013.18 | 47.35 | 80,013.18 | 0.0005918 | 0x3f...f592 |