WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,070.06
Price
80,070.06 USDC
TVL
$3,355.12
MKT CAP
$577.8M
5m
0%
1h
0.13%
4h
0.06%
24h
0.72%
Share
TXNS
170
Buys
87
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01897
Pooled USDC:
$1,836.06

WBTC/USDC price stats on Arbitrum

As of May 9, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,070.06. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,987.49. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,782,952.69. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,355.12. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,355.12.

The total transactions of WBTC/USDC is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.

WBTC/USDC pool has a trading volume of $3,987.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,070.06, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $80,070.06 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20261:36:56 AMbuy$32$80,070.063280,070.060.0003996
0xD0d...5BeA
0x49...d481
05/09/20261:13:10 AMbuy$16.01$79,968.0316.0179,968.030.0002002
0xD0d...5BeA
0x7e...4ffd
05/08/202611:36:38 PMsell$4.65$79,859.924.6579,859.920.00005824
0xDd1...00D2
0x2e...13d8
05/08/202611:36:21 PMsell$8.86$79,886.998.8679,886.990.000111
0x216...b3CB
0x91...4cd6
05/08/202611:15:42 PMsell$21.07$79,952.1821.0779,952.180.0002635
0x9eC...92dd
0xd9...1435
05/08/202610:01:40 PMbuy$28.37$80,018.9828.3780,018.980.0003546
0x911...6b66
0x7e...a025
05/08/20268:59:46 PMsell$1.96$79,857.181.9679,857.180.00002462
0x4Cd...c69D
0x1b...7f6c
05/08/20268:55:44 PMsell$2.07$79,869.462.0779,869.460.00002594
0xcb0...BeCa
0x3d...2836
05/08/20268:29:13 PMbuy$8.88$79,956.788.8879,956.780.000111
0x19d...7e53
0x3e...134f
05/08/20268:15:47 PMbuy$14.04$79,903.6314.0479,903.630.0001758
0xB01...9C2E
0x84...9d44
05/08/20267:41:30 PMbuy$1.99$79,872.2279,872.20.00002504
0x433...187E
0xfd...8b97
05/08/20267:05:09 PMsell$7.97$79,800.247.9779,800.240.00009996
0xC06...264B
0xc3...97ea
05/08/20267:03:31 PMsell$14.99$79,850.1314.9979,850.130.0001877
0x56E...21E2
0x71...84dd
05/08/20267:02:47 PMsell$1.96$79,866.461.9679,866.460.0000246
0x4Cd...c69D
0x4a...86e4
05/08/20266:53:49 PMbuy$2.75$79,980.962.7579,980.960.00003441
0x4Cd...c69D
0xeb...691f
05/08/20266:42:20 PMsell$15.8$79,919.0415.879,919.040.0001977
0xa7B...c131
0x16...6280
05/08/20266:26:47 PMbuy$3.13$80,045.83.1380,045.80.00003914
0x4Cd...c69D
0x04...c36e
05/08/20266:00:35 PMbuy$37.17$79,936.9337.1779,936.930.000465
0x78d...5343
0x7f...b5d4
05/08/20265:58:56 PMsell$23.93$79,826.1723.9379,826.170.0002998
0xC3C...Abae
0x8f...0ac7
05/08/20265:31:16 PMbuy$7.33$79,946.597.3379,946.590.0000917
0x223...2D6b
0x70...7fb1