WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,860.31
Price
77,860.31 USDC
TVL
$8,426.98
MKT CAP
$572.7M
5m
0%
1h
0%
4h
0.01%
24h
-0.08%
Share
TXNS
87
Buys
42
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03157
Pooled USDC:
$5,968.75

WBTC/USDC price stats on Arbitrum

As of May 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,860.31. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,542.44. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $572,694,522.39. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,426.98. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,426.98.

The total transactions of WBTC/USDC is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

WBTC/USDC pool has a trading volume of $1,542.44 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,860.31, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,860.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:29:54 AMsell$19.42$77,860.3119.4277,860.310.0002495
0x4E3...cae1
0x56...0d2f
05/03/20265:09:56 AMbuy$10.93$77,951.1610.9377,951.160.0001403
0xb55...CfDf
0x44...706f
05/03/20264:26:11 AMbuy$5$77,942.32577,942.320.00006415
0xB6A...aD3c
0x6b...a4f6
05/03/20263:43:28 AMbuy$3.36$77,933.583.3677,933.580.00004323
0x917...A83d
0xd8...22a2
05/03/20262:38:58 AMsell$9.17$77,850.079.1777,850.070.0001178
0x547...6c51
0x81...a224
05/03/20262:22:00 AMsell$25.68$77,888.5425.6877,888.540.0003297
0x4E3...cae1
0x95...2f84
05/03/20261:50:01 AMbuy$24.42$77,969.424.4277,969.40.0003132
0xfce...A855
0xfe...ef6e
05/03/20261:40:02 AMbuy$11.5$77,929.9711.577,929.970.0001476
0x5cF...c575
0xde...a8f7
05/03/20261:39:25 AMbuy$7.94$77,913.87.9477,913.80.000102
0x4E3...cae1
0x8a...29d9
05/03/20261:38:53 AMsell$29.89$77,852.2129.8977,852.210.000384
0x40e...425d
0xf4...8c49
05/03/20261:38:53 AMsell$35.93$77,925.8335.9377,925.830.0004611
0x40e...425d
0xf4...8c49
05/03/20261:22:36 AMsell$24.13$77,993.2724.1377,993.270.0003094
0xF09...04f0
0x5e...ee2d
05/03/20261:20:46 AMsell$7.8$78,030.327.878,030.320.00009997
0xed5...9081
0x5e...e37f
05/03/20261:01:55 AMsell$51.96$78,096.3551.9678,096.350.0006653
0x000...0486
0x46...860d
05/03/20261:01:51 AMsell$32.79$78,192.0832.7978,192.080.0004194
0xD82...289f
0x60...32b2
05/03/202612:51:53 AMsell$12.52$78,238.0612.5278,238.060.0001601
0xB70...044c
0x19...e993
05/03/202612:50:02 AMsell$8.58$78,262.878.5878,262.870.0001096
0xa93...679F
0xf9...fb6b
05/03/202612:11:09 AMsell$15.77$78,290.2715.7778,290.270.0002015
0xa7B...c131
0xe6...f840
05/03/202612:08:27 AMsell$42.07$78,358.4942.0778,358.490.0005369
0x44C...9a4e
0xef...fe8d
05/02/202611:08:50 PMsell$36.9$78,446.5136.978,446.510.0004704
0xF09...04f0
0xa9...c628