Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03005
- Pooled USDC:
- $2,207.81
WBTC/USDC price stats on Arbitrum
As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,817.37. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $6,810.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,970,391.90. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,516.43. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,516.43.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 300 in the last 24 hours, 151 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,810.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,817.37, captured at 11:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,817.37 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:41:11 PM | sell | $32.05 | $76,817.37 | 32.05 | 76,817.37 | 0.0004173 | 0x47...63a5 | |
| 05/18/2026 | 10:25:03 PM | buy | $23.19 | $76,909.52 | 23.19 | 76,909.52 | 0.0003015 | 0xc8...2cc1 | |
| 05/18/2026 | 10:09:00 PM | buy | $2.38 | $76,889.62 | 2.38 | 76,889.62 | 0.00003105 | 0xe8...f0db | |
| 05/18/2026 | 10:08:57 PM | buy | $11.87 | $76,853.4 | 11.88 | 76,853.4 | 0.0001545 | 0xf9...a926 | |
| 05/18/2026 | 9:38:21 PM | sell | $24.03 | $76,790.58 | 24.03 | 76,790.58 | 0.000313 | 0x41...a501 | |
| 05/18/2026 | 9:33:16 PM | buy | $39.44 | $76,846.73 | 39.44 | 76,846.73 | 0.0005133 | 0x25...bcc9 | |
| 05/18/2026 | 9:29:37 PM | buy | $21.35 | $76,762.43 | 21.35 | 76,762.43 | 0.0002781 | 0x8a...5d86 | |
| 05/18/2026 | 9:29:10 PM | buy | $21.42 | $76,699.51 | 21.42 | 76,699.51 | 0.0002792 | 0x95...78e0 | |
| 05/18/2026 | 9:22:11 PM | buy | $10.12 | $76,658.54 | 10.12 | 76,658.54 | 0.0001321 | 0x2a...edfa | |
| 05/18/2026 | 8:47:06 PM | sell | $20.42 | $76,590.7 | 20.42 | 76,590.7 | 0.0002667 | 0xd3...4e02 | |
| 05/18/2026 | 8:45:44 PM | sell | $31.99 | $76,666.71 | 31.99 | 76,666.71 | 0.0004173 | 0x0c...f9fd | |
| 05/18/2026 | 8:29:37 PM | buy | $6.59 | $76,787.18 | 6.59 | 76,787.18 | 0.00008586 | 0x1a...3a3e | |
| 05/18/2026 | 8:14:35 PM | buy | $36.46 | $76,718.89 | 36.46 | 76,718.89 | 0.0004753 | 0xd2...41cc | |
| 05/18/2026 | 7:54:55 PM | sell | $31.97 | $76,635.36 | 31.97 | 76,635.36 | 0.0004172 | 0xc1...5896 | |
| 05/18/2026 | 7:52:44 PM | buy | $14.31 | $76,741.47 | 14.31 | 76,741.47 | 0.0001865 | 0xa7...6297 | |
| 05/18/2026 | 7:52:35 PM | buy | $30.12 | $76,674.41 | 30.12 | 76,674.41 | 0.0003928 | 0xc7...5bd6 | |
| 05/18/2026 | 7:44:08 PM | buy | $31.25 | $76,589.38 | 31.25 | 76,589.38 | 0.000408 | 0x0c...ab47 | |
| 05/18/2026 | 7:44:01 PM | buy | $25.08 | $76,507.75 | 25.08 | 76,507.75 | 0.0003278 | 0xe6...b866 | |
| 05/18/2026 | 7:36:01 PM | buy | $33.05 | $76,425.25 | 33.05 | 76,425.25 | 0.0004325 | 0xef...98b9 | |
| 05/18/2026 | 7:11:31 PM | buy | $21.31 | $76,348.39 | 21.31 | 76,348.39 | 0.0002791 | 0x0b...e0c2 |