WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,793.76
Price
78,793.76 USDC
TVL
$4,364.29
MKT CAP
$564.6M
5m
0%
1h
-0.18%
4h
0.24%
24h
-1.79%
Share
TXNS
168
Buys
85
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.006992
Pooled USDC:
$3,813.33

WBTC/USDC price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,793.76. WBTC price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,206.75. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,635,045.86. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,364.30. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,364.30.

The total transactions of WBTC/USDC is 168 in the last 24 hours, 85 of which are buy transactions, and 83 are sales transactions.

WBTC/USDC pool has a trading volume of $3,206.75 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,793.76, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $78,793.76 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20264:54:15 AMsell$5.85$78,793.765.8578,793.760.00007436
0x133...E0A4
0xaa...495b
08/26/20264:36:46 AMsell$4.15$78,855.134.1578,855.130.00005269
0xBAA...1B53
0x57...46e1
08/26/20264:33:15 AMbuy$4.98$78,936.944.9878,936.940.00006312
0x433...1811
0x49...c189
08/26/20263:39:13 AMbuy$8.39$78,851.678.3978,851.670.0001064
0x877...7066
0x73...7e33
08/26/20263:32:56 AMsell$13.22$78,798.0313.2278,798.030.0001677
0x6dE...6e4a
0xd3...40e2
08/26/20263:32:55 AMsell$7.63$78,932.647.6378,932.640.00009677
0x67a...23d6
0x93...51b5
08/26/20263:28:27 AMsell$1.48$78,989.551.4878,989.550.00001877
0x8aC...69f8
0xa7...08bf
08/26/20262:28:52 AMbuy$10.78$79,232.7410.7879,232.740.0001361
0xbB8...837e
0x88...855b
08/26/20262:28:52 AMsell$12.93$79,076.412.9379,076.40.0001635
0x2A8...58F1
0x01...45e3
08/26/20262:28:52 AMsell$4.03$79,185.524.0379,185.520.00005093
0x000...b41E
0x3b...6ef7
08/26/20262:28:51 AMbuy$15.99$79,059.191679,059.190.0002023
0xD0d...5BeA
0x60...272a
08/26/20262:25:44 AMbuy$15.15$78,858.6515.1578,858.650.0001921
0x188...0033
0x69...c0eb
08/26/20261:38:13 AMbuy$8.35$78,724.978.3578,724.970.0001061
0x689...0cE3
0xaf...3a8f
08/26/20261:23:47 AMbuy$5.74$78,686.925.7478,686.920.00007306
0xf70...dbEF
0x15...3d9d
08/26/20261:13:21 AMsell$19.16$78,643.6619.1678,643.660.0002437
0xBCf...2028
0x09...ff34
08/26/20261:11:39 AMsell$1.5$78,755.591.578,755.590.00001912
0xF06...7ed8
0xe1...4789
08/26/20261:07:04 AMbuy$35.87$78,967.1735.8778,967.170.0004542
0x433...F268
0x8b...07fe
08/26/20261:07:04 AMsell$27.4$78,940.2527.478,940.250.0003471
0x000...4770
0xd8...e937
08/26/20261:05:50 AMbuy$31.26$78,678.0931.2678,678.090.0003973
0x000...b41E
0x5d...bcb5
08/26/20261:03:56 AMbuy$54.22$78,601.7754.2278,601.770.0006898
0x2F9...D7D4
0x34...2b78