WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,832.03
Price
76,832.03 USDC
TVL
$1,783.81
MKT CAP
$565.5M
5m
0%
1h
0.31%
4h
0.50%
24h
-1.41%
Share
TXNS
76
Buys
31
Sells
45
Volume
864
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.008198
Pooled USDC:
$1,153.91

WBTC/USDC price stats on Arbitrum

As of November 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,832.03. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $863.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,530,737.01. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,783.81. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,783.81.

The total transactions of WBTC/USDC is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.

WBTC/USDC pool has a trading volume of $863.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,832.03, captured at 9:56 AM UTC.

The price of converting 1 WBTC to USD is $76,832.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20269:45:20 AMbuy$12.5$76,832.0312.576,832.030.0001627
0x862...597b
0x06...fbc9
11/03/20269:10:32 AMbuy$10.82$76,598.0510.8276,598.050.0001412
0x287...C213
0x9d...a435
11/03/20269:10:32 AMbuy$11.86$76,705.1411.8676,705.140.0001546
0x966...9F58
0x69...1f33
11/03/20268:33:52 AMsell$14.82$76,523.9814.8276,523.980.0001937
0x6CB...9C73
0x65...091e
11/03/20267:29:11 AMbuy$15.99$76,606.331676,606.330.0002088
0xD0d...5BeA
0xf9...85c9
11/03/20267:25:25 AMbuy$6.91$76,497.126.9176,497.120.00009045
0x058...e2fF
0x99...7bf6
11/03/20266:47:29 AMsell$16.03$76,450.7716.0376,450.770.0002098
0xD0d...5BeA
0x36...951c
11/03/20266:33:12 AMbuy$16$76,544.031676,544.030.000209
0xD0d...5BeA
0x6f...31e4
11/03/20266:09:08 AMsell$16.13$76,451.3616.1376,451.360.000211
0xcc0...155C
0xef...3b95
11/03/20265:33:59 AMsell$3.99$76,554.243.9976,554.240.00005215
0xD0d...5BeA
0x43...2463
11/03/20265:27:53 AMsell$15.95$76,658.6515.9576,658.650.000208
0xD0d...5BeA
0xd2...e02c
11/03/20265:03:23 AMsell$13.14$76,801.7413.1476,801.740.0001711
0xF62...F655
0x2b...0943
11/03/20264:41:09 AMsell$2.25$76,871.992.2576,871.990.00002928
0xc77...0f24
0x4b...6c20
11/03/20264:30:10 AMbuy$16$76,897.191676,897.190.000208
0xD0d...5BeA
0xbc...4a79
11/03/20264:28:25 AMbuy$12.23$76,753.8712.2376,753.870.0001594
0x61f...B688
0xb8...0dcb
11/03/20263:10:43 AMbuy$14.68$76,618.1714.6876,618.170.0001917
0x555...4Fe2
0x76...f18d
11/03/20263:04:32 AMsell$16.07$76,541.8716.0776,541.870.00021
0xD0d...5BeA
0x83...d361
11/03/20262:59:40 AMsell$8$76,660.72876,660.720.0001044
0xD0d...5BeA
0xee...ec53
11/03/20262:56:13 AMsell$12.08$76,754.1212.0876,754.120.0001573
0x455...EFef
0xd3...0246
11/03/20262:10:01 AMsell$13.63$76,897.713.6376,897.70.0001772
0xcc0...155C
0x61...8986