- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02483
- Pooled USDC:
- $2,834.38
WBTC/USDC price stats on Arbitrum
As of May 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,780.11. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,225.87. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $547,902,447.46. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,765.72. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,765.72.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,225.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,780.11, captured at 6:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,780.11 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:22:18 PM | sell | $10.05 | $77,780.11 | 10.05 | 77,780.11 | 0.0001292 | 0xa5...a842 | |
| 05/17/2026 | 6:20:15 PM | sell | $6.41 | $77,799.3 | 6.41 | 77,799.3 | 0.00008246 | 0x45...0c2d | |
| 05/17/2026 | 6:19:29 PM | sell | $12.45 | $77,830.51 | 12.45 | 77,830.51 | 0.00016 | 0xad...8bd0 | |
| 05/17/2026 | 6:18:51 PM | sell | $9.26 | $77,867.02 | 9.26 | 77,867.02 | 0.000119 | 0xd2...f7b7 | |
| 05/17/2026 | 6:10:40 PM | sell | $8.01 | $77,886.31 | 8.01 | 77,886.31 | 0.0001028 | 0x8d...c07d | |
| 05/17/2026 | 6:04:29 PM | buy | $27.72 | $77,943.42 | 27.72 | 77,943.42 | 0.0003557 | 0x1d...01cf | |
| 05/17/2026 | 6:04:24 PM | buy | $35.38 | $77,849.13 | 35.38 | 77,849.13 | 0.0004545 | 0x97...d991 | |
| 05/17/2026 | 5:54:12 PM | buy | $30 | $77,754.45 | 30 | 77,754.45 | 0.0003858 | 0xe4...8c31 | |
| 05/17/2026 | 5:50:13 PM | buy | $0.7158 | $77,727.57 | 0.7158 | 77,727.57 | 0.05921 | 0x37...b86f | |
| 05/17/2026 | 5:44:12 PM | buy | $19.04 | $77,681.45 | 19.04 | 77,681.45 | 0.0002451 | 0x54...8098 | |
| 05/17/2026 | 5:23:43 PM | buy | $6.5 | $77,646.6 | 6.5 | 77,646.6 | 0.00008381 | 0x5d...14f1 | |
| 05/17/2026 | 5:14:30 PM | sell | $5.44 | $77,556.07 | 5.44 | 77,556.07 | 0.00007019 | 0xfc...69c2 | |
| 05/17/2026 | 5:14:06 PM | sell | $23.37 | $77,601.43 | 23.37 | 77,601.43 | 0.0003011 | 0x83...9a75 | |
| 05/17/2026 | 5:14:01 PM | sell | $14.7 | $77,655.87 | 14.7 | 77,655.87 | 0.0001893 | 0xf5...1985 | |
| 05/17/2026 | 5:02:53 PM | sell | $13.76 | $77,701.09 | 13.76 | 77,701.09 | 0.0001771 | 0x3d...813d | |
| 05/17/2026 | 5:02:01 PM | sell | $12.46 | $77,735.53 | 12.46 | 77,735.53 | 0.0001603 | 0x6e...79d1 | |
| 05/17/2026 | 4:54:56 PM | sell | $6.47 | $77,760.32 | 6.47 | 77,760.32 | 0.00008322 | 0x75...9cf0 | |
| 05/17/2026 | 4:45:06 PM | buy | $6.5 | $77,849.15 | 6.5 | 77,849.15 | 0.00008353 | 0x58...316c | |
| 05/17/2026 | 4:30:23 PM | buy | $4.46 | $77,832.33 | 4.46 | 77,832.33 | 0.00005734 | 0x72...13c4 | |
| 05/17/2026 | 3:24:30 PM | sell | $1.47 | $77,745.52 | 1.47 | 77,745.52 | 0.000019 | 0x65...0c77 |