WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,617.36
Price
81,617.36 USDC
TVL
$5,737.48
MKT CAP
$591.3M
5m
0%
1h
-0.37%
4h
0.00%
24h
0.60%
Share
TXNS
141
Buys
74
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.009879
Pooled USDC:
$4,931.13

WBTC/USDC price stats on Arbitrum

As of May 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,617.36. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,889.88. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $591,321,657.12. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,737.48. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,737.48.

The total transactions of WBTC/USDC is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.

WBTC/USDC pool has a trading volume of $1,889.88 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,617.36, captured at 1:31 PM UTC.

The price of converting 1 WBTC to USD is $81,617.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20261:25:57 PMsell$25.7$81,617.3625.781,617.360.0003149
0x2Ac...6E6C
0x99...98ab
05/06/20261:11:48 PMbuy$20.31$81,718.9920.3181,718.990.0002486
0x5A8...29B5
0x00...841c
05/06/20261:07:43 PMsell$22.33$81,643.4222.3381,643.420.0002735
0x784...Cf85
0xa3...6677
05/06/20261:06:11 PMsell$19.56$81,793.0819.5681,793.080.0002392
0x13e...3ea8
0x05...a166
05/06/20261:00:34 PMsell$16$81,918.691681,918.690.0001953
0xD0d...5BeA
0x09...5470
05/06/202612:09:54 PMsell$16.88$82,033.8516.8882,033.850.0002058
0x4E3...cae1
0x6e...59a0
05/06/202612:05:12 PMsell$7.52$82,119.837.5282,119.830.00009161
0xC06...264B
0x77...8649
05/06/202611:41:48 AMsell$26.09$82,242.9926.0982,242.990.0003172
0xfFa...83AC
0x0c...85a9
05/06/202611:29:34 AMsell$2.39$82,329.532.3982,329.530.00002912
0xbc7...9E7D
0x10...656e
05/06/202611:29:23 AMsell$4.87$82,370.274.8782,370.270.00005914
0x4Cd...c69D
0xff...f9c9
05/06/202611:25:28 AMbuy$20.31$82,398.4420.3182,398.440.0002465
0x2A8...58F1
0xee...f3c2
05/06/202611:17:54 AMbuy$17.02$82,267.2717.0282,267.270.0002068
0xB0b...cd13
0x0b...47cb
05/06/202611:16:34 AMbuy$15.93$82,148.8115.9382,148.810.0001939
0xfce...A855
0x04...d70d
05/06/202610:54:13 AMbuy$16$82,034.451682,034.450.000195
0xD0d...5BeA
0xdd...6208
05/06/202610:38:44 AMsell$13.52$81,939.3713.5281,939.370.000165
0xff2...A685
0x55...16d8
05/06/202610:35:16 AMbuy$36.12$82,060.2536.1282,060.250.0004401
0x879...F227
0xa8...b07e
05/06/202610:35:16 AMsell$16.16$82,048.1216.1682,048.120.000197
0x668...9aFb
0xbb...2c7f
05/06/202610:21:16 AMbuy$28.83$81,829.3328.8381,829.330.0003523
0xab1...3477
0x42...6e7b
05/06/20269:58:39 AMbuy$10$81,692.671081,692.670.0001224
0x328...99Fe
0xec...26b4
05/06/20269:46:52 AMsell$25.56$81,663.4225.5681,663.420.000313
0x1EF...7Ca8
0x7c...61d0