WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$78,399.82
Price
78,399.82 USDC
TVL
$2,890.74
MKT CAP
$616.5M
5m
-0.10%
1h
-2.02%
4h
-4.84%
24h
-4.83%
Share
TXNS
405
Buys
197
Sells
208
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02719
Pooled USDC:
$758.56

WBTC/USDC price stats on Arbitrum

As of January 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,399.82. WBTC price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $6,180.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $616,513,273.24. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,890.74. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,890.74.

The total transactions of WBTC/USDC is 405 in the last 24 hours, 197 of which are buy transactions, and 208 are sales transactions.

WBTC/USDC pool has a trading volume of $6,180.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,399.82, captured at 5:51 PM UTC.

The price of converting 1 WBTC to USD is $78,399.82 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/20265:50:22 PMsell$2.61$78,399.822.6178,399.820.000033370x9e...c91b
01/31/20265:47:46 PMsell$3.11$78,484.563.1178,484.560.000039710xf4...8804
01/31/20265:45:26 PMbuy$9.6$78,481.269.678,481.260.00012230x9b...f00d
01/31/20265:39:29 PMbuy$5.6$78,131.295.678,131.290.00007170x9e...a0aa
01/31/20265:39:29 PMbuy$5.6$78,273.215.678,273.210.000071570x9e...a0aa
01/31/20265:39:20 PMsell$13.25$78,142.7413.2578,142.740.00016950x91...eb94
01/31/20265:39:13 PMsell$7.95$78,423.57.9578,423.50.00010140x67...aa99
01/31/20265:39:01 PMsell$3.07$78,578.493.0778,578.490.000039110xf1...a1cb
01/31/20265:37:26 PMbuy$6.57$78,615.066.5778,615.060.000083620x9f...c64a
01/31/20265:36:54 PMbuy$8.8$78,410.48.878,410.40.00011220xe5...fa67
01/31/20265:33:50 PMsell$10.71$78,35010.7178,3500.00013670xba...e196
01/31/20265:32:45 PMsell$3.47$78,528.173.4778,528.170.000044230x88...4061
01/31/20265:32:44 PMsell$3.48$78,622.183.4878,622.180.000044350x88...4fc5
01/31/20265:32:37 PMsell$2.8$78,716.062.878,716.060.00003560xc1...f5b0
01/31/20265:30:34 PMbuy$11.46$78,687.9711.4678,687.970.00014570xd9...dc9a
01/31/20265:22:07 PMbuy$4.12$78,444.364.1278,444.360.000052590x0c...a1ca
01/31/20265:22:07 PMbuy$1.46$78,519.011.4678,519.010.000018720x0c...a1ca
01/31/20265:20:40 PMsell$15.95$78,510.3815.9578,510.380.00020310x88...c04f
01/31/20265:18:57 PMsell$4.13$78,779.194.1378,779.190.000052490xac...370d
01/31/20265:17:12 PMbuy$8.62$78,810.138.6278,810.130.00010940x24...e1d5