WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,560.86
Price
77,560.86 USDC
TVL
$4,540.26
MKT CAP
$545.7M
5m
0%
1h
-0.08%
4h
0.54%
24h
1.47%
Share
TXNS
165
Buys
85
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02637
Pooled USDC:
$2,494.67

WBTC/USDC price stats on Arbitrum

As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,560.86. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,993.09. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $545,731,059.77. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,540.27. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,540.27.

The total transactions of WBTC/USDC is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

WBTC/USDC pool has a trading volume of $2,993.09 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,560.86, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $77,560.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:57:19 AMsell$0.9353$77,560.860.935377,560.860.00001206
0xAA4...57E9
0xcb...c498
05/21/20262:44:43 AMsell$10.79$77,602.8910.7977,602.890.000139
0xa45...4325
0x43...1806
05/21/20262:37:01 AMsell$6.21$77,617.766.2177,617.760.00008012
0x3C6...0e6D
0x4d...aa6a
05/21/20262:20:18 AMbuy$64.37$77,623.4564.3777,623.450.0008292
0x000...0486
0xbc...c20f
05/21/20261:54:10 AMsell$1.07$77,437.131.0777,437.130.00001384
0xD13...15B4
0xcf...b667
05/21/20261:31:01 AMsell$19.98$77,484.0819.9877,484.080.0002579
0xD99...349e
0xf4...5c38
05/21/20261:30:16 AMsell$3.97$77,511.913.9777,511.910.00005127
0x4Cd...c69D
0x46...eeef
05/21/20261:25:46 AMsell$15.41$77,545.9215.4177,545.920.0001987
0x7Ea...7Eb6
0x1b...3247
05/21/20261:19:18 AMsell$10.46$77,581.5710.4677,581.570.0001348
0xa7B...c131
0x72...139a
05/21/20261:18:39 AMsell$23.31$77,628.6723.3177,628.670.0003003
0x49E...98D3
0xcb...99fe
05/21/20261:18:36 AMsell$8.7$77,667.198.777,667.190.0001121
0x223...2D6b
0x07...1045
05/21/20261:15:21 AMbuy$31.1$77,722.9531.177,722.950.0004002
0xBc7...0130
0xf6...a256
05/21/20261:12:50 AMbuy$28.83$77,638.8328.8377,638.830.0003714
0x2A8...58F1
0x5f...0d32
05/21/20261:04:37 AMbuy$8.99$77,589.688.9977,589.680.0001159
0x316...120d
0x7e...cd43
05/21/202612:49:49 AMbuy$36.68$77,519.7136.6877,519.710.0004732
0x445...2911
0x90...6304
05/21/202612:49:14 AMbuy$30.47$77,422.4330.4777,422.430.0003936
0xA00...4574
0x71...32b4
05/21/202612:45:25 AMbuy$11.3$77,365.6411.377,365.640.0001461
0xD4f...CD24
0x59...4b6f
05/21/202612:44:49 AMbuy$9.99$77,336.359.9977,336.350.0001292
0x966...909E
0x95...d1a4
05/21/202612:35:23 AMbuy$3.32$77,321.143.3277,321.140.00004303
0xCbe...BB51
0x84...5c61
05/21/202612:18:32 AMbuy$12.91$77,291.9512.9177,291.950.000167
0xc7E...44aC
0xaa...31e1