WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,644.53
Price
81,644.53 USDC
TVL
$3,378.8
MKT CAP
$598.2M
5m
0%
1h
0.20%
4h
0.65%
24h
0.52%
Share
TXNS
57
Buys
33
Sells
24
Volume
933
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01432
Pooled USDC:
$2,209.35

WBTC/USDC price stats on Arbitrum

As of October 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,644.53. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $933.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $598,181,566.15. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,378.81. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,378.81.

The total transactions of WBTC/USDC is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $933.03 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,644.53, captured at 3:33 AM UTC.

The price of converting 1 WBTC to USD is $81,644.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:14:32 AMbuy$23.09$81,644.5323.0981,644.530.0002828
0x1a7...68aA
0x56...1e98
10/18/20263:07:40 AMbuy$18.27$81,560.1718.2781,560.170.000224
0x021...4D53
0x1a...557f
10/18/20262:50:15 AMbuy$17.86$81,483.3517.8681,483.350.0002192
0x07e...264A
0x8f...f7dc
10/18/20261:58:42 AMsell$25.33$81,412.9725.3381,412.970.0003112
0x754...C024
0x0c...3603
10/18/20261:41:59 AMbuy$15.99$81,516.21681,516.20.0001962
0xD0d...5BeA
0x39...7cfb
10/18/20261:41:33 AMbuy$16$81,449.81681,449.80.0001964
0xD0d...5BeA
0xff...b806
10/18/20261:38:56 AMbuy$24$81,364.22481,364.20.0002949
0xD0d...5BeA
0x5a...8ba8
10/18/20261:05:47 AMbuy$5.02$81,302.625.0281,302.620.00006176
0x711...F4e9
0x83...1a3e
10/18/20261:04:40 AMbuy$15.93$81,257.1515.9381,257.150.000196
0x128...44dB
0xd6...6844
10/18/20261:02:28 AMbuy$4.81$81,220.424.8181,220.420.00005933
0x2cf...2A65
0x6c...2571
10/18/202612:29:21 AMbuy$6.52$81,189.876.5281,189.870.00008038
0x44f...209F
0x9c...76c0
10/18/202612:01:49 AMbuy$1.48$81,200.491.4881,200.490.00001826
0x2F1...8F6A
0x9d...16e9
10/17/202611:58:50 PMbuy$4.58$81,165.034.5881,165.030.00005652
0xc50...BfA0
0x09...a17e
10/17/202611:53:20 PMbuy$16$81,115.331681,115.330.0001972
0xD0d...5BeA
0xb2...912f
10/17/202610:41:57 PMbuy$19.44$81,042.919.4481,042.90.0002399
0x133...eDbe
0x3f...369d
10/17/202610:13:30 PMbuy$24.04$80,947.424.0480,947.40.000297
0x6fe...419F
0x47...689a
10/17/202610:00:22 PMbuy$32.03$80,829.6132.0380,829.610.0003963
0xD0d...5BeA
0x0c...3d5f
10/17/20269:49:52 PMsell$23.36$80,72823.3680,7280.0002894
0x1a7...68aA
0x4c...cb04
10/17/20269:45:56 PMbuy$16$80,828.491680,828.490.0001979
0xD0d...5BeA
0xd6...c5d9
10/17/20269:45:28 PMbuy$12.87$80,764.7712.8780,764.770.0001594
0x1a7...68aA
0x1c...a545