WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,094.33
Price
81,094.33 USDC
TVL
$4,818.52
MKT CAP
$593.3M
5m
0%
1h
0.13%
4h
0.46%
24h
6.07%
Share
TXNS
279
Buys
159
Sells
120
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02354
Pooled USDC:
$2,908.96

WBTC/USDC price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $81,094.33. WBTC price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $6,193.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $593,322,340.66. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,818.52. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,818.52.

The total transactions of WBTC/USDC is 279 in the last 24 hours, 159 of which are buy transactions, and 120 are sales transactions.

WBTC/USDC pool has a trading volume of $6,193.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,094.33, captured at 9:45 PM UTC.

The price of converting 1 WBTC to USD is $81,094.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20269:33:47 PMsell$4.99$81,094.334.9981,094.330.0000616
0xa93...679F
0xea...8975
09/18/20269:31:41 PMsell$3.73$81,104.273.7381,104.270.00004605
0xa93...679F
0x97...dfeb
09/18/20269:13:44 PMbuy$15.84$81,186.2315.8481,186.230.0001952
0xF96...a27d
0xa3...8f94
09/18/20269:05:16 PMbuy$22.56$81,139.8322.5681,139.830.0002781
0xAFE...aae2
0xf7...e905
09/18/20268:46:06 PMbuy$15.78$81,094.5915.7881,094.590.0001946
0x330...F9b4
0xfb...aace
09/18/20268:36:48 PMsell$5.17$80,990.945.1780,990.940.00006384
0xf80...0353
0xcc...ce23
09/18/20268:28:40 PMsell$4.36$81,007.664.3681,007.660.00005388
0xf70...dbEF
0xf4...397f
09/18/20268:26:15 PMsell$26.44$81,046.326.4481,046.30.0003262
0x000...6f2f
0x95...e940
09/18/20268:24:51 PMsell$3.92$81,073.583.9281,073.580.00004845
0x7a2...8E23
0x33...4327
09/18/20268:22:40 PMsell$31.97$81,124.3231.9781,124.320.0003941
0xD0d...5BeA
0x62...c4fe
09/18/20268:18:02 PMbuy$34.88$81,203.2534.8881,203.250.0004296
0xc57...bC1e
0xc2...1c42
09/18/20268:17:44 PMbuy$34.72$81,121.9534.7281,121.950.000428
0x54a...6892
0x69...8735
09/18/20268:14:35 PMbuy$39.87$81,036.5639.8781,036.560.0004921
0x000...4B2F
0xfd...baab
09/18/20268:11:18 PMbuy$5.41$80,982.865.4180,982.860.00006681
0xF62...F655
0xf8...6ab5
09/18/20268:10:25 PMbuy$19.97$80,955.0119.9780,955.010.0002467
0x261...8407
0x8a...7581
09/18/20268:09:34 PMsell$63.97$80,922.9763.9780,922.970.0007905
0xD0d...5BeA
0x5f...a832
09/18/20268:07:55 PMsell$39.72$81,042.9439.7281,042.940.0004902
0xD0d...5BeA
0xe9...aaf9
09/18/20268:05:39 PMbuy$25.18$81,143.6525.1881,143.650.0003104
0x622...d3F2
0xd3...e386
09/18/20268:04:36 PMsell$24.09$81,059.0224.0981,059.020.0002973
0x5cF...c575
0x35...c7ef
09/18/20267:54:28 PMsell$63.98$81,161.0263.9881,161.020.0007884
0xD0d...5BeA
0xdf...9725