WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,019.36
Price
77,019.36 USDC
TVL
$1,661.37
MKT CAP
$553.9M
5m
0%
1h
-0.28%
4h
-1.99%
24h
-1.23%
Share
TXNS
174
Buys
87
Sells
87
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.009286
Pooled USDC:
$946.1

WBTC/USDC price stats on Arbitrum

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,019.36. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,595.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,930,293.20. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,661.38. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,661.38.

The total transactions of WBTC/USDC is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.

WBTC/USDC pool has a trading volume of $5,595.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,019.36, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $77,019.36 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20268:48:39 AMsell$1.45$77,019.361.4577,019.360.00001885
0x2C9...Bebf
0xd3...bd12
08/22/20268:27:50 AMsell$15.89$77,116.9815.8977,116.980.0002061
0x9c8...49A6
0xbe...add4
08/22/20268:00:26 AMsell$3.7$77,235.463.777,235.460.00004791
0x008...7891
0x28...edd9
08/22/20267:22:37 AMbuy$3$77,339.52377,339.520.00003879
0x9c8...49A6
0xd0...5e6c
08/22/20267:12:36 AMsell$9.86$77,287.299.8677,287.290.0001276
0xb65...3c51
0x6f...d2f8
08/22/20267:10:47 AMsell$9.29$77,400.649.2977,400.640.00012
0x92b...247c
0x9a...b407
08/22/20267:04:55 AMbuy$11.12$77,478.411.1277,478.40.0001435
0xd6F...26Ee
0xf5...e78c
08/22/20266:39:52 AMbuy$16$77,310.141677,310.140.000207
0xD83...038f
0x34...7288
08/22/20266:37:49 AMbuy$9.14$77,165.249.1477,165.240.0001184
0x2A3...de4d
0x05...879e
08/22/20266:32:46 AMsell$3.26$77,016.893.2677,016.890.00004239
0x916...02d2
0xba...b9af
08/22/20266:18:55 AMsell$6.46$77,088.856.4677,088.850.00008384
0xFDc...b622
0x5a...151a
08/22/20265:50:15 AMbuy$5.54$77,199.385.5477,199.380.00007189
0x67b...E98D
0xd5...b620
08/22/20265:38:13 AMsell$18.03$77,176.4418.0377,176.440.0002337
0x000...b446
0xd5...ecdc
08/22/20265:36:05 AMbuy$16.29$77,273.0516.2977,273.050.0002108
0xAF6...1C0A
0x2d...0949
08/22/20265:33:45 AMbuy$19.26$77,059.8119.2677,059.810.0002499
0x000...b41E
0xb7...bba8
08/22/20265:32:42 AMbuy$5.61$76,917.435.6176,917.430.00007303
0x433...1131
0x9d...d5f7
08/22/20265:31:38 AMsell$20.65$76,917.6820.6576,917.680.0002685
0x61a...A3b5
0xf2...3ee4
08/22/20265:26:42 AMbuy$9.52$77,067.099.5277,067.090.0001235
0x000...b446
0x82...bf9c
08/22/20265:25:23 AMbuy$14.4$76,925.3214.476,925.320.0001872
0x000...b41E
0xd3...4767
08/22/20265:22:00 AMsell$20.62$76,877.8620.6276,877.860.0002683
0x3B0...D006
0x86...90d1