Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02814
- Pooled USDC:
- $2,359.37
WBTC/USDC price stats on Arbitrum
As of May 21, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,205.82. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,496.62. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,269,047.98. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,531.96. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,531.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,496.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 77,205.82, captured at 11:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,205.82 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:40:45 PM | sell | $6.04 | $77,205.82 | 6.04 | 77,205.82 | 0.00007833 | 0x74...4f37 | |
| 05/21/2026 | 10:24:33 PM | sell | $19.28 | $77,241.06 | 19.28 | 77,241.06 | 0.0002496 | 0xdc...fab7 | |
| 05/21/2026 | 10:16:29 PM | sell | $2.42 | $77,262.91 | 2.42 | 77,262.91 | 0.00003139 | 0xfe...7f2d | |
| 05/21/2026 | 9:50:16 PM | sell | $23.02 | $77,309.25 | 23.02 | 77,309.25 | 0.0002978 | 0xe6...f18e | |
| 05/21/2026 | 8:28:58 PM | sell | $9.61 | $77,351.31 | 9.61 | 77,351.31 | 0.0001243 | 0xe8...8c66 | |
| 05/21/2026 | 7:52:34 PM | buy | $23.34 | $77,415.68 | 23.34 | 77,415.68 | 0.0003016 | 0x64...df04 | |
| 05/21/2026 | 7:51:41 PM | buy | $9.95 | $77,370.85 | 9.95 | 77,370.85 | 0.0001287 | 0x6c...81e4 | |
| 05/21/2026 | 7:51:39 PM | buy | $18.24 | $77,326.96 | 18.24 | 77,326.96 | 0.000236 | 0x4b...67cb | |
| 05/21/2026 | 7:47:00 PM | buy | $10.39 | $77,286.24 | 10.39 | 77,286.24 | 0.0001345 | 0xe7...b55f | |
| 05/21/2026 | 7:21:41 PM | buy | $20.15 | $77,246.53 | 20.15 | 77,246.53 | 0.0002608 | 0xef...090e | |
| 05/21/2026 | 7:16:56 PM | buy | $3.44 | $77,214.47 | 3.44 | 77,214.47 | 0.00004464 | 0x85...c7f9 | |
| 05/21/2026 | 7:08:42 PM | buy | $32.25 | $77,159.77 | 32.25 | 77,159.77 | 0.000418 | 0xbc...a9f0 | |
| 05/21/2026 | 7:02:14 PM | buy | $32.33 | $77,066.12 | 32.33 | 77,066.12 | 0.0004195 | 0x06...ca85 | |
| 05/21/2026 | 6:55:27 PM | sell | $26.87 | $76,980.15 | 26.87 | 76,980.15 | 0.0003491 | 0x3b...b29e | |
| 05/21/2026 | 6:52:37 PM | sell | $34 | $77,065.99 | 34 | 77,065.99 | 0.0004412 | 0x87...0b90 | |
| 05/21/2026 | 6:52:19 PM | sell | $35.1 | $77,162.93 | 35.1 | 77,162.93 | 0.0004549 | 0x00...eafa | |
| 05/21/2026 | 6:49:58 PM | sell | $6.86 | $77,220.92 | 6.86 | 77,220.92 | 0.00008889 | 0x05...0ef3 | |
| 05/21/2026 | 6:48:39 PM | sell | $46.29 | $77,301.29 | 46.29 | 77,301.29 | 0.0005988 | 0x8d...d125 | |
| 05/21/2026 | 6:30:00 PM | sell | $31.99 | $77,412.18 | 31.99 | 77,412.18 | 0.0004132 | 0x48...1439 | |
| 05/21/2026 | 6:24:37 PM | buy | $31.99 | $77,491.22 | 32 | 77,491.22 | 0.0004129 | 0x4e...2e68 |