WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,526.48
Price
78,526.48 USDC
TVL
$8,446.53
MKT CAP
$577.3M
5m
0%
1h
0.47%
4h
0.49%
24h
0.93%
Share
TXNS
104
Buys
54
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02773
Pooled USDC:
$6,268.84

WBTC/USDC price stats on Arbitrum

As of May 2, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,526.48. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,826.25. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,316,335.81. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,446.53. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,446.53.

The total transactions of WBTC/USDC is 104 in the last 24 hours, 54 of which are buy transactions, and 50 are sales transactions.

WBTC/USDC pool has a trading volume of $1,826.25 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,526.48, captured at 10:07 PM UTC.

The price of converting 1 WBTC to USD is $78,526.48 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20269:51:47 PMsell$14.72$78,526.4814.7278,526.480.0001875
0xc8F...3B57
0x1e...0470
05/02/20269:44:26 PMsell$14.98$78,560.5614.9878,560.560.0001908
0xdb6...8153
0xcf...7db8
05/02/20269:40:43 PMsell$45.9$78,629.7545.978,629.750.0005838
0xD82...289f
0x64...4cc8
05/02/20269:39:26 PMsell$40.52$78,727.5440.5278,727.540.0005147
0xb56...9Ed1
0xb1...7d9c
05/02/20269:38:42 PMsell$32.79$78,81032.7978,8100.0004161
0x1EF...7Ca8
0x8f...4528
05/02/20269:38:23 PMbuy$42.82$78,878.0942.8278,878.090.0005428
0x1d1...370f
0x46...fe6a
05/02/20269:37:47 PMbuy$14.98$78,814.1514.9878,814.150.0001901
0xe4b...dF72
0x14...b2dd
05/02/20269:37:44 PMbuy$53.08$78,736.5253.0878,736.520.0006741
0xA16...cCFf
0x2a...ac56
05/02/20269:37:15 PMbuy$91.38$78,574.2691.3878,574.260.001162
0xebC...5cFf
0x61...46a2
05/02/20269:37:10 PMbuy$23.93$78,445.523.9378,445.50.000305
0x0a2...8CE7
0x2c...efc3
05/02/20269:37:10 PMbuy$47.89$78,365.3647.8978,365.360.0006111
0x43D...7a05
0x1f...b72a
05/02/20269:37:01 PMbuy$31.33$78,276.5131.3378,276.510.0004003
0xBc7...0130
0x52...c778
05/02/20268:56:27 PMsell$6.3$78,159.736.378,159.730.00008071
0x13c...a983
0xe4...e4c8
05/02/20267:36:07 PMsell$12.04$78,188.1112.0478,188.110.000154
0x190...ebDA
0x4f...288e
05/02/20267:24:54 PMsell$2.12$78,187.092.1278,187.090.0000272
0x256...a9E7
0xad...4eac
05/02/20267:14:14 PMbuy$22.28$78,26322.2878,2630.0002847
0xed1...3215
0x38...b3b4
05/02/20267:14:13 PMbuy$25.33$78,209.0725.3378,209.070.0003239
0xCd7...Bc22
0x75...d6fe
05/02/20266:36:55 PMbuy$9.65$78,169.679.6578,169.670.0001234
0xcde...a1C2
0x2d...9950
05/02/20266:33:42 PMbuy$19.81$78,136.319.8178,136.30.0002535
0x135...B853
0x04...e1f9
05/02/20266:16:08 PMsell$25.23$78,061.5925.2378,061.590.0003233
0x157...04dF
0x6d...5189