Info about WBTC-USDC pair
- Pooled WBTC:
- 0.007138
- Pooled USDC:
- $3,754.06
WBTC/USDC price stats on Arbitrum
As of August 24, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,141.6. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $2,052.59. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $560,804,624.13. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,311.87. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,311.87.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 183 in the last 24 hours, 114 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,052.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,141.6, captured at 11:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,141.6 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:54:01 AM | sell | $4.01 | $78,141.6 | 4.01 | 78,141.6 | 0.00005141 | 0xaa...9eb5 | |
| 08/24/2026 | 11:49:04 AM | sell | $21.31 | $78,243.43 | 21.31 | 78,243.43 | 0.0002723 | 0x5d...d27c | |
| 08/24/2026 | 11:40:44 AM | buy | $8.76 | $78,376.92 | 8.76 | 78,376.92 | 0.0001118 | 0xfd...78cf | |
| 08/24/2026 | 11:37:44 AM | buy | $22.98 | $78,249.85 | 22.98 | 78,249.85 | 0.0002937 | 0xb4...86ab | |
| 08/24/2026 | 11:35:12 AM | sell | $15.45 | $78,142.42 | 15.45 | 78,142.42 | 0.0001977 | 0x7a...8854 | |
| 08/24/2026 | 11:35:11 AM | buy | $18.2 | $78,211.84 | 18.2 | 78,211.84 | 0.0002327 | 0xf1...be18 | |
| 08/24/2026 | 11:35:03 AM | buy | $19.98 | $78,065.92 | 19.98 | 78,065.92 | 0.000256 | 0x8e...13ff | |
| 08/24/2026 | 11:34:55 AM | buy | $20.18 | $77,912.59 | 20.18 | 77,912.59 | 0.0002591 | 0x84...0319 | |
| 08/24/2026 | 11:24:43 AM | buy | $19.75 | $77,762.99 | 19.75 | 77,762.99 | 0.000254 | 0x21...fe24 | |
| 08/24/2026 | 11:10:14 AM | buy | $22.46 | $77,605.54 | 22.46 | 77,605.54 | 0.0002894 | 0x30...78c4 | |
| 08/24/2026 | 11:01:23 AM | sell | $19.77 | $77,512.08 | 19.77 | 77,512.08 | 0.0002551 | 0x76...b24f | |
| 08/24/2026 | 10:59:44 AM | sell | $6.38 | $77,603.82 | 6.38 | 77,603.82 | 0.00008225 | 0x8d...b5d5 | |
| 08/24/2026 | 10:44:21 AM | sell | $5.24 | $77,649.16 | 5.24 | 77,649.16 | 0.00006757 | 0xac...aa6e | |
| 08/24/2026 | 10:41:47 AM | sell | $18.19 | $77,737.63 | 18.19 | 77,737.63 | 0.000234 | 0xd7...30fa | |
| 08/24/2026 | 10:32:47 AM | buy | $15.99 | $77,832.36 | 16 | 77,832.36 | 0.0002055 | 0x57...0085 | |
| 08/24/2026 | 10:15:13 AM | buy | $5.21 | $77,757.02 | 5.21 | 77,757.02 | 0.00006701 | 0x34...4ab6 | |
| 08/24/2026 | 10:11:43 AM | buy | $21.29 | $77,651.81 | 21.29 | 77,651.81 | 0.0002742 | 0x3b...0853 | |
| 08/24/2026 | 10:03:29 AM | buy | $6.99 | $77,546 | 6.99 | 77,546 | 0.00009021 | 0xb9...bb07 | |
| 08/24/2026 | 10:03:08 AM | buy | $9.19 | $77,483.24 | 9.19 | 77,483.24 | 0.0001186 | 0x09...8d1b | |
| 08/24/2026 | 9:32:31 AM | buy | $15.99 | $77,387.13 | 15.99 | 77,387.13 | 0.0002066 | 0x3d...dcd0 |