WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,628.15
Price
76,628.15 USDC
TVL
$3,393.61
MKT CAP
$536.2M
5m
0%
1h
0%
4h
-0.10%
24h
0.09%
Share
TXNS
106
Buys
47
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01357
Pooled USDC:
$2,353.15

WBTC/USDC price stats on Arbitrum

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,628.15. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,693.42. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $536,158,599.43. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $3,393.62. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $3,393.62.

The total transactions of WBTC/USDC is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.

WBTC/USDC pool has a trading volume of $1,693.42 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,628.15, captured at 3:52 AM UTC.

The price of converting 1 WBTC to USD is $76,628.15 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20263:50:03 AMsell$3.96$76,628.153.9676,628.150.00005171
0xa93...679F
0x60...53f9
05/25/20262:25:44 AMsell$22.94$76,688.7122.9476,688.710.0002991
0xD67...2F70
0x07...653d
05/25/20262:25:29 AMsell$22.98$76,777.8622.9876,777.860.0002994
0xc1D...20aA
0x97...cf5c
05/25/20262:23:36 AMsell$7.49$76,827.647.4976,827.640.00009751
0x594...678D
0x99...84bc
05/25/20262:16:56 AMsell$15.97$76,889.1815.9776,889.180.0002078
0xD0d...5BeA
0x52...62fc
05/25/20262:07:10 AMbuy$29.07$76,942.8329.0776,942.830.0003779
0x2F9...D7D4
0x26...c9e0
05/25/20262:06:56 AMbuy$16$76,852.871676,852.870.0002081
0xD0d...5BeA
0x02...0f79
05/25/20262:06:14 AMbuy$32$76,753.333276,753.330.0004169
0xD0d...5BeA
0xe0...e40a
05/25/20262:05:07 AMbuy$12.89$76,665.8112.8976,665.810.0001681
0x44f...209F
0xe8...c654
05/25/20261:58:30 AMsell$31.93$76,623.5231.9376,623.520.0004167
0xD0d...5BeA
0x4e...0763
05/25/20261:42:56 AMsell$14.65$76,716.4514.6576,716.450.000191
0x139...1664
0x68...77d1
05/25/20261:17:22 AMbuy$19.18$76,787.6719.1876,787.670.0002497
0x44f...209F
0x07...c5e4
05/25/20261:16:48 AMbuy$1.33$76,754.441.3376,754.440.00001743
0x000...3b8A
0x60...49ff
05/25/20261:02:54 AMsell$16.92$76,695.7616.9276,695.760.0002206
0x819...66ce
0xc7...35d1
05/25/202612:39:08 AMbuy$14.85$76,783.8614.8576,783.860.0001934
0xa7B...c131
0xe4...aba1
05/25/202612:02:26 AMsell$1.21$76,665.871.2176,665.870.00001591
0x2F1...8F6A
0x53...10fd
05/25/202612:00:46 AMsell$1.59$76,645.851.5976,645.850.00002076
0x384...8162
0x46...5b72
05/24/202611:56:04 PMsell$9.98$76,7029.9876,7020.0001301
0x0e7...41Ac
0xdd...4dac
05/24/202611:47:29 PMsell$5.25$76,729.335.2576,729.330.00006848
0x0e7...41Ac
0x6f...1ef4
05/24/202611:44:43 PMbuy$9.46$76,809.539.4676,809.530.0001231
0x0e7...41Ac
0xbf...4aa4