WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$98,105.49
Price
98,105.49 USDC
TVL
$150,258.41
MKT CAP
$961.1M
5m
0.06%
1h
0.66%
4h
0.75%
24h
4.87%
Share
TXNS
630
Buys
333
Sells
297
Volume
57K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.1331
Pooled USDC:
$137,197.72

WBTC/USDC price stats on Arbitrum

As of November 21, 2024, the current price of WBTC token on DEX SushiSwap V3 is $98,105.49. WBTC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $56,506.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $961,059,956.70. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $150,258.41. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $150,258.41.

The total transactions of WBTC/USDC is 630 in the last 24 hours, 333 of which are buy transactions, and 297 are sales transactions.

WBTC/USDC pool has a trading volume of $56,506.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 98,105.49, captured at 6:25 PM UTC.

The price of converting 1 WBTC to USD is $98,105.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20246:23:11 PMbuy$85.88$98,105.4985.8898,105.490.0008753
0xdb4...55Fb
0x8c...9eeb
11/21/20246:21:28 PMbuy$72.39$98,042.4972.3998,042.490.0007384
0x12A...96d4
0xf2...6a7b
11/21/20246:21:24 PMbuy$51.19$97,992.351.1997,992.30.0005224
0xdb4...55Fb
0xa1...337a
11/21/20246:12:37 PMbuy$51.19$97,952.9351.1997,952.930.0005227
0xdb4...55Fb
0xbb...6283
11/21/20246:10:37 PMsell$61.6$97,856.7361.697,856.730.0006295
0x10c...56DD
0x3b...aa38
11/21/20246:08:52 PMbuy$137.13$97,925.66137.1397,925.660.0014
0x10c...56DD
0x2e...703e
11/21/20246:05:29 PMsell$171.32$97,840.81171.3297,840.810.001751
0xdb4...55Fb
0xa6...1841
11/21/20246:03:18 PMbuy$168.04$97,940.32168.0497,940.320.001715
0xFDb...3808
0x96...d98c
11/21/20246:01:05 PMsell$171.32$97,843.5171.3297,843.50.001751
0xdb4...55Fb
0xfd...ab8c
11/21/20246:00:04 PMbuy$165.57$97,944.08165.5797,944.080.00169
0x879...F227
0x2e...8ee8
11/21/20245:59:53 PMbuy$51.19$97,857.4551.1997,857.450.0005232
0xdb4...55Fb
0x7e...d129
11/21/20245:56:36 PMbuy$70.6$97,809.5870.697,809.580.0007219
0x12A...96d4
0xaf...ea0e
11/21/20245:56:04 PMbuy$102.39$97,740.69102.3997,740.690.001047
0xdb4...55Fb
0xde...fc44
11/21/20245:51:25 PMbuy$102.39$97,658.67102.3997,658.670.001048
0xdb4...55Fb
0xf7...d87e
11/21/20245:44:40 PMbuy$25.63$97,607.0125.6397,607.010.0002625
0xdb4...55Fb
0xb1...88c4
11/21/20245:42:44 PMbuy$102.39$97,556.32102.3997,556.320.001049
0xdb4...55Fb
0xbc...221d
11/21/20245:35:40 PMsell$42.73$97,433.9442.7397,433.940.0004386
0xdb4...55Fb
0x4a...56a3
11/21/20245:30:18 PMbuy$20$97,541.942097,541.940.000205
0x91e...B4D0
0x93...7293
11/21/20245:29:02 PMbuy$42.95$97,517.642.9597,517.60.0004404
0xdb4...55Fb
0x22...0564
11/21/20245:23:56 PMbuy$102.39$97,457.9102.3997,457.90.00105
0xdb4...55Fb
0xdf...fab4