WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,268.56
Price
77,268.56 USDC
TVL
$6,981.29
MKT CAP
$563.8M
5m
0.04%
1h
0.04%
4h
0.09%
24h
0.02%
Share
TXNS
397
Buys
188
Sells
209
Volume
14K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.05279
Pooled USDC:
$2,902.19

WBTC/USDC price stats on Arbitrum

As of September 12, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,268.56. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,978.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,817,910.48. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,981.30. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,981.30.

The total transactions of WBTC/USDC is 397 in the last 24 hours, 188 of which are buy transactions, and 209 are sales transactions.

WBTC/USDC pool has a trading volume of $13,978.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,268.56, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $77,268.56 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20266:44:51 AMbuy$3.45$77,268.563.4577,268.560.00004469
0xf35...174B
0x51...845b
09/12/20266:41:16 AMbuy$8.76$77,246.438.7677,246.430.0001135
0x680...2B74
0xc4...1c3a
09/12/20266:40:00 AMbuy$2.54$77,241.412.5477,241.410.00003301
0x4f2...08e3
0x2b...403c
09/12/20265:05:17 AMsell$9.47$77,156.389.4777,156.380.0001227
0xC06...264B
0xc6...46fd
09/12/20265:05:16 AMsell$12.15$77,179.6212.1577,179.620.0001574
0x5cF...c575
0x70...122c
09/12/20263:48:26 AMsell$1.08$77,175.051.0877,175.050.00001403
0x680...2B74
0xea...6c44
09/12/20262:52:16 AMsell$12.04$77,201.7312.0477,201.730.0001559
0x5cF...c575
0x61...8dc6
09/12/20262:39:36 AMsell$9.81$77,217.459.8177,217.450.0001271
0x5cF...c575
0xea...d87f
09/12/20262:37:46 AMsell$1.93$77,208.341.9377,208.340.00002505
0xa93...679F
0x06...4f8b
09/12/20261:11:08 AMbuy$15.99$77,298.421677,298.420.0002069
0xD0d...5BeA
0x7d...b07d
09/12/202612:25:57 AMbuy$18.14$77,268.0418.1477,268.040.0002348
0x5cF...c575
0xdd...410e
09/12/202612:22:08 AMbuy$10.09$77,243.4410.0977,243.440.0001307
0xf70...dbEF
0x8f...c02e
09/12/202612:19:19 AMbuy$20.03$77,220.7220.0377,220.720.0002595
0x0cD...eD29
0x68...ff30
09/12/202612:02:53 AMbuy$3.12$77,213.153.1277,213.150.00004051
0x20b...BfA7
0x98...eed5
09/12/202612:02:09 AMbuy$3.35$77,196.893.3577,196.890.00004342
0x2F1...8F6A
0x90...0b3e
09/12/202612:01:54 AMbuy$11.93$77,182.7711.9377,182.770.0001546
0x002...5b10
0xa5...1bc7
09/12/202612:01:42 AMbuy$2.6$77,170.822.677,170.820.0000338
0x2F1...8F6A
0x65...094a
09/11/202611:15:42 PMsell$12.02$77,096.8712.0277,096.870.000156
0x9c8...49A6
0x6e...4751
09/11/202611:11:13 PMbuy$48.69$77,145.7848.6977,145.780.0006312
0xfEB...c51e
0xe7...0a2d
09/11/202611:00:38 PMbuy$15.92$77,091.3215.9277,091.320.0002065
0x000...4B2F
0x59...362f