- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.04899
- Pooled USDC:
- $971.34
WBTC/USDC price stats on Arbitrum
As of November 21, 2025, the current price of WBTC token on DEX SushiSwap V3 is $85,551.34. WBTC price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,414.41. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $690,237,897.03. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,163.16. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,163.16.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,414.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 85,551.34, captured at 5:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,551.34 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:48:24 AM | sell | $0.5731 | $85,551.34 | 0.5731 | 85,551.34 | 0.0567 | 0x07...88f0 | |
| 11/21/2025 | 4:45:57 AM | sell | $13.45 | $85,889.07 | 13.45 | 85,889.07 | 0.0001566 | 0xa0...ef00 | |
| 11/21/2025 | 4:45:56 AM | buy | $7.16 | $85,834.25 | 7.16 | 85,834.25 | 0.00008351 | 0x70...dbf7 | |
| 11/21/2025 | 4:45:56 AM | buy | $7.38 | $85,575.46 | 7.38 | 85,575.46 | 0.00008625 | 0x74...2fed | |
| 11/21/2025 | 4:45:56 AM | buy | $7.13 | $86,092.9 | 7.13 | 86,092.9 | 0.00008289 | 0x52...1ab8 | |
| 11/21/2025 | 4:43:42 AM | buy | $7.24 | $85,313.18 | 7.24 | 85,313.18 | 0.00008494 | 0x05...748c | |
| 11/21/2025 | 4:33:20 AM | sell | $7.28 | $85,211.53 | 7.28 | 85,211.53 | 0.00008545 | 0x1d...3290 | |
| 11/21/2025 | 4:06:37 AM | sell | $6.95 | $85,466.61 | 6.95 | 85,466.61 | 0.00008138 | 0xb1...9d56 | |
| 11/21/2025 | 3:45:34 AM | buy | $3.79 | $85,625.16 | 3.79 | 85,625.16 | 0.00004434 | 0x9d...4fa7 | |
| 11/21/2025 | 3:42:22 AM | buy | $1.66 | $85,543.43 | 1.66 | 85,543.43 | 0.00001941 | 0x33...07d4 | |
| 11/21/2025 | 3:32:59 AM | buy | $6.22 | $85,389 | 6.22 | 85,389 | 0.00007295 | 0x91...45e0 | |
| 11/21/2025 | 3:20:31 AM | sell | $10.18 | $85,363.45 | 10.18 | 85,363.45 | 0.0001192 | 0x77...caf2 | |
| 11/21/2025 | 2:52:30 AM | sell | $11.61 | $85,757.04 | 11.61 | 85,757.04 | 0.0001353 | 0xde...2057 | |
| 11/21/2025 | 2:50:05 AM | buy | $5.55 | $85,961.64 | 5.55 | 85,961.64 | 0.00006463 | 0xd6...43c5 | |
| 11/21/2025 | 2:44:41 AM | sell | $11.6 | $85,976.75 | 11.6 | 85,976.75 | 0.000135 | 0x81...bdcb | |
| 11/21/2025 | 2:31:04 AM | sell | $5 | $86,278.93 | 5 | 86,278.93 | 0.00005801 | 0xb4...c2ef | |
| 11/21/2025 | 2:22:18 AM | buy | $8.01 | $86,320.09 | 8.01 | 86,320.09 | 0.00009283 | 0xa7...6d9e | |
| 11/21/2025 | 2:20:20 AM | buy | $2.83 | $86,133.47 | 2.83 | 86,133.47 | 0.00003289 | 0xf4...8ebb | |
| 11/21/2025 | 2:18:41 AM | sell | $9.47 | $86,145.5 | 9.47 | 86,145.5 | 0.00011 | 0x79...2364 | |
| 11/21/2025 | 2:12:58 AM | sell | $6 | $86,424.61 | 6 | 86,424.61 | 0.0000695 | 0x42...496c |