WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,996.55
Price
76,996.55 USDC
TVL
$1,784.49
MKT CAP
$565.9M
5m
0%
1h
0%
4h
-0.10%
24h
-0.92%
Share
TXNS
180
Buys
91
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.008056
Pooled USDC:
$1,164.15

WBTC/USDC price stats on Arbitrum

As of October 31, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,996.55. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,252.64. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,932,871.45. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,784.49. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,784.49.

The total transactions of WBTC/USDC is 180 in the last 24 hours, 91 of which are buy transactions, and 89 are sales transactions.

WBTC/USDC pool has a trading volume of $4,252.64 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,996.55, captured at 5:39 AM UTC.

The price of converting 1 WBTC to USD is $76,996.55 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20263:49:52 AMsell$16.03$76,996.5516.0376,996.550.0002082
0xD0d...5BeA
0x7f...39ae
10/31/20263:39:10 AMsell$0.711$77,041.920.71177,041.920.05923
0x1d6...dB78
0x35...9cd5
10/31/20263:11:23 AMsell$11.75$77,144.2311.7577,144.230.0001524
0xE4f...25e7
0x79...89eb
10/31/202612:50:10 AMbuy$16$77,208.891677,208.890.0002072
0xD0d...5BeA
0xee...0a40
10/31/202612:39:24 AMbuy$4.41$77,1084.4177,1080.00005722
0x44f...209F
0xe8...5b92
10/31/202612:00:59 AMbuy$4.29$77,071.714.2977,071.710.00005579
0x2F1...8F6A
0x2d...161e
10/30/202611:34:05 PMbuy$13.63$76,969.313.6376,969.30.0001771
0x1a7...68aA
0x2a...b6f1
10/30/202611:28:44 PMbuy$3.46$76,882.463.4676,882.460.0000451
0x4Cd...c69D
0x76...5460
10/30/202611:06:04 PMbuy$11.87$76,808.7811.8776,808.780.0001546
0xB42...EAD6
0xc2...300c
10/30/202610:37:13 PMbuy$13.78$76,672.7113.7876,672.710.0001797
0x1a7...68aA
0x15...a1b6
10/30/20269:07:23 PMsell$7.96$76,560.857.9676,560.850.0001041
0xD0d...5BeA
0xf8...9922
10/30/20269:06:43 PMsell$10.66$76,660.7710.6676,660.770.0001391
0x1a7...68aA
0x7f...b5f0
10/30/20267:58:56 PMsell$10$76,752.631076,752.630.0001303
0xc9a...4fB2
0x99...875d
10/30/20267:56:03 PMbuy$16$76,813.511676,813.510.0002083
0x2CE...d256
0x8e...c7f4
10/30/20267:56:01 PMbuy$13.43$76,665.0713.4376,665.070.0001752
0x1a7...68aA
0x87...7dcb
10/30/20267:49:15 PMbuy$14.56$76,523.4414.5676,523.440.0001903
0x1a7...68aA
0xfb...8dc7
10/30/20267:48:56 PMbuy$0.3872$76,522.330.387276,522.330.05506
0xf70...dbEF
0x74...2a7d
10/30/20267:44:57 PMbuy$9.17$76,399.29.1776,399.20.0001201
0x471...E79B
0xc6...ba28
10/30/20267:25:14 PMbuy$11.09$76,301.7311.0976,301.730.0001454
0x07e...264A
0xdc...7877
10/30/20267:18:55 PMsell$16.02$76,239.5716.0276,239.570.0002101
0xD0d...5BeA
0x6c...2516