Info about WBTC-USDC pair
- Pooled WBTC:
- 0.009793
- Pooled USDC:
- $947.35
WBTC/USDC price stats on Arbitrum
As of August 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,898.5. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,590.83. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $553,022,601.50. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,700.46. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,700.46.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,590.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,898.5, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,898.5 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:49:51 PM | buy | $10.26 | $76,898.5 | 10.26 | 76,898.5 | 0.0001334 | 0xc6...9030 | |
| 08/22/2026 | 11:36:22 PM | sell | $11.13 | $76,808.62 | 11.13 | 76,808.62 | 0.000145 | 0x33...9ce2 | |
| 08/22/2026 | 10:48:48 PM | sell | $4.3 | $76,907.84 | 4.3 | 76,907.84 | 0.00005597 | 0x6c...8f2c | |
| 08/22/2026 | 10:08:44 PM | buy | $13.35 | $76,941.18 | 13.35 | 76,941.18 | 0.0001736 | 0x91...5417 | |
| 08/22/2026 | 9:57:32 PM | sell | $4.63 | $76,795.28 | 4.63 | 76,795.28 | 0.00006039 | 0x52...9460 | |
| 08/22/2026 | 9:44:15 PM | sell | $12.16 | $76,904.62 | 12.16 | 76,904.62 | 0.0001581 | 0x0d...9f1c | |
| 08/22/2026 | 9:02:33 PM | sell | $4.99 | $76,995.14 | 4.99 | 76,995.14 | 0.00006482 | 0x50...beff | |
| 08/22/2026 | 9:02:29 PM | sell | $14.84 | $77,106.36 | 14.84 | 77,106.36 | 0.0001925 | 0x80...b567 | |
| 08/22/2026 | 7:58:25 PM | buy | $1.99 | $77,272.02 | 1.99 | 77,272.02 | 0.00002588 | 0x54...8770 | |
| 08/22/2026 | 7:27:50 PM | buy | $10 | $77,208.15 | 10 | 77,208.15 | 0.0001295 | 0xb9...44bc | |
| 08/22/2026 | 5:30:41 PM | sell | $7.97 | $77,099.99 | 7.97 | 77,099.99 | 0.0001034 | 0x96...c49f | |
| 08/22/2026 | 5:10:47 PM | sell | $3.11 | $77,157.23 | 3.11 | 77,157.23 | 0.00004031 | 0xcf...0b4c | |
| 08/22/2026 | 4:41:05 PM | buy | $16.93 | $77,174.97 | 16.93 | 77,174.97 | 0.0002194 | 0xde...2ce9 | |
| 08/22/2026 | 4:33:55 PM | buy | $1.98 | $77,070.96 | 1.98 | 77,070.96 | 0.00002573 | 0xb3...4f0b | |
| 08/22/2026 | 4:19:37 PM | buy | $14 | $76,978.06 | 14 | 76,978.06 | 0.0001818 | 0xa3...beee | |
| 08/22/2026 | 3:22:48 PM | sell | $5.2 | $76,836.73 | 5.2 | 76,836.73 | 0.00006776 | 0xae...6fbb | |
| 08/22/2026 | 2:07:18 PM | sell | $19.44 | $76,980.28 | 19.44 | 76,980.28 | 0.0002525 | 0xc2...4990 | |
| 08/22/2026 | 1:52:21 PM | buy | $8.49 | $77,136.6 | 8.49 | 77,136.6 | 0.00011 | 0x8a...ea41 | |
| 08/22/2026 | 1:36:24 PM | sell | $12.28 | $77,056.13 | 12.28 | 77,056.13 | 0.0001594 | 0xb3...a13c | |
| 08/22/2026 | 1:07:02 PM | sell | $3.19 | $77,144.6 | 3.19 | 77,144.6 | 0.00004143 | 0xc6...5bbd |