WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,594.26
Price
78,594.26 USDC
TVL
$4,363.29
MKT CAP
$563.1M
5m
0%
1h
0.27%
4h
-0.45%
24h
-0.61%
Share
TXNS
158
Buys
84
Sells
74
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.007525
Pooled USDC:
$3,771.84

WBTC/USDC price stats on Arbitrum

As of August 26, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,594.26. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,649.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $563,126,607.67. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,363.29. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,363.29.

The total transactions of WBTC/USDC is 158 in the last 24 hours, 84 of which are buy transactions, and 74 are sales transactions.

WBTC/USDC pool has a trading volume of $3,649.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,594.26, captured at 11:30 AM UTC.

The price of converting 1 WBTC to USD is $78,594.26 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/202611:21:03 AMsell$34.88$78,594.2634.8878,594.260.0004438
0xf70...dbEF
0xa9...5f6b
08/26/202610:39:40 AMbuy$25.16$78,686.6825.1678,686.680.0003197
0xFe7...Fbe2
0xba...5e4c
08/26/202610:39:34 AMbuy$40.73$78,626.6940.7378,626.690.000518
0xCBB...1424
0xc6...c3b1
08/26/202610:36:33 AMbuy$44.9$78,552.9344.978,552.930.0005715
0x000...F776
0xf0...bc96
08/26/202610:27:55 AMbuy$14.99$78,503.0814.9978,503.080.000191
0xE59...E43f
0x4e...793a
08/26/202610:27:51 AMbuy$9.99$78,483.999.9978,483.990.0001273
0x449...1Dc4
0x3a...bacf
08/26/202610:24:23 AMbuy$38.27$78,439.8138.2778,439.810.0004878
0xF05...7165
0x28...915f
08/26/202610:23:35 AMbuy$10$78,400.621078,400.620.0001275
0x8fc...82D0
0x8b...e883
08/26/202610:20:14 AMbuy$11.91$78,382.0311.9178,382.030.0001519
0x07e...264A
0xa9...d3cb
08/26/202610:18:25 AMbuy$7.28$78,372.397.2878,372.390.00009297
0xf70...dbEF
0x9a...597c
08/26/202610:17:32 AMbuy$10.95$78,352.2810.9578,352.280.0001398
0x3c8...41d5
0x5e...0808
08/26/20269:59:16 AMbuy$9.54$78,334.989.5478,334.980.0001218
0x777...593C
0x19...6037
08/26/20269:52:08 AMbuy$17.61$78,310.9217.6178,310.920.0002249
0x754...C024
0x8c...4e25
08/26/20269:47:13 AMsell$32.28$78,241.6232.2878,241.620.0004126
0xfFa...83AC
0x70...0d9b
08/26/20269:46:25 AMsell$22.6$78,287.2722.678,287.270.0002887
0x750...217F
0x96...2366
08/26/20269:44:16 AMsell$39.29$78,339.7939.2978,339.790.0005015
0x79c...f695
0x26...e5ec
08/26/20269:31:49 AMbuy$9.52$78,449.429.5278,449.420.0001214
0x777...593C
0x34...923e
08/26/20269:19:06 AMsell$47.95$78,398.547.9578,398.50.0006117
0xD0d...5BeA
0x96...b595
08/26/20269:17:01 AMsell$53.4$78,483.8453.478,483.840.0006804
0xE88...EF00
0x97...92d4
08/26/20269:16:55 AMsell$50.11$78,572.6450.1178,572.640.0006377
0x000...D84a
0xcc...f201