WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,821.61
Price
78,821.61 USDC
TVL
$2,288.22
MKT CAP
$564.8M
5m
0%
1h
0.09%
4h
0.16%
24h
-0.17%
Share
TXNS
175
Buys
92
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01097
Pooled USDC:
$1,423.3

WBTC/USDC price stats on Arbitrum

As of August 27, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,821.61. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,727.34. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $564,767,144.36. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,288.22. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,288.22.

The total transactions of WBTC/USDC is 175 in the last 24 hours, 92 of which are buy transactions, and 83 are sales transactions.

WBTC/USDC pool has a trading volume of $4,727.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,821.61, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $78,821.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20267:52:39 AMbuy$16$78,821.611678,821.610.0002029
0xD0d...5BeA
0x7b...2ac9
08/27/20267:34:05 AMbuy$4.2$78,753.514.278,753.510.00005335
0x32E...9AC5
0x0f...5e17
08/27/20266:14:00 AMsell$12.39$78,698.1212.3978,698.120.0001575
0x393...F3D9
0x47...42a5
08/27/20266:03:57 AMbuy$4.42$78,814.954.4278,814.950.00005616
0x433...ec68
0x74...a680
08/27/20265:50:50 AMbuy$11.77$78,752.7511.7778,752.750.0001495
0xE4A...fA4a
0x8e...0624
08/27/20264:34:26 AMsell$20.04$78,698.0720.0478,698.070.0002546
0xB80...Af82
0xdd...7173
08/27/20263:23:53 AMbuy$23.5$78,765.1723.578,765.170.0002983
0x43d...4b91
0x2f...2aa8
08/27/20263:17:03 AMsell$15.54$78,657.215.5478,657.20.0001976
0x3DD...A310
0xbf...5a52
08/27/20262:26:35 AMbuy$17.79$78,728.2817.7978,728.280.000226
0xb9F...2091
0x3b...dce2
08/27/20262:26:33 AMsell$17.39$78,644.7817.3978,644.780.0002211
0x636...9632
0xc2...c149
08/27/20262:26:29 AMsell$18.87$78,779.3418.8778,779.340.0002395
0x754...C024
0x81...15e7
08/27/20262:20:03 AMsell$6.03$78,867.836.0378,867.830.00007648
0x4Cd...c69D
0x3a...c681
08/27/20262:13:13 AMsell$5.52$78,905.875.5278,905.870.00006998
0xd2F...462E
0x49...173b
08/27/20261:51:17 AMbuy$23.39$78,927.1523.3978,927.150.0002964
0xE4A...fA4a
0x5b...8b23
08/27/20261:27:48 AMbuy$19.73$78,769.9419.7378,769.940.0002505
0x37b...95d1
0xde...8c30
08/27/20261:23:48 AMbuy$2.5$78,708.372.578,708.370.00003188
0x6b6...46ff
0xcf...c9eb
08/27/20261:16:01 AMsell$18.72$78,668.5418.7278,668.540.000238
0xb64...c23f
0xf3...93d8
08/27/20261:06:31 AMsell$4.28$78,748.064.2878,748.060.00005436
0xBb2...72Eb
0x62...1e82
08/27/202612:59:13 AMsell$5.3$78,779.485.378,779.480.00006735
0x4Cd...c69D
0x6a...5e20
08/27/202612:51:01 AMsell$3.49$78,804.783.4978,804.780.0000443
0xBb2...72Eb
0x4e...f94f