WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,715.22
Price
76,715.22 USDC
TVL
$4,737.6
MKT CAP
$540.4M
5m
-0.07%
1h
0.12%
4h
-1.31%
24h
-1.20%
Share
TXNS
152
Buys
72
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03034
Pooled USDC:
$2,409.56

WBTC/USDC price stats on Arbitrum

As of May 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,715.22. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,260.12. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,407,751.50. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,737.60. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,737.60.

The total transactions of WBTC/USDC is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.

WBTC/USDC pool has a trading volume of $3,260.12 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,715.22, captured at 2:22 AM UTC.

The price of converting 1 WBTC to USD is $76,715.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:22:05 AMsell$32.01$76,715.2232.0176,715.220.0004173
0xD0d...5BeA
0x13...0da4
05/18/20262:21:01 AMsell$10.56$76,770.3110.5676,770.310.0001375
0xceC...02e1
0xcf...b626
05/18/20262:05:03 AMbuy$20.04$76,838.7820.0476,838.780.0002609
0x707...dc45
0x9b...a3e0
05/18/20262:00:02 AMbuy$15.67$76,792.5115.6776,792.510.0002041
0x6eA...A72D
0xb7...3229
05/18/20261:56:53 AMbuy$2.18$76,775.382.1876,775.380.00002852
0xcb0...BeCa
0x38...0b2c
05/18/20261:56:26 AMbuy$29.09$76,731.7929.0976,731.790.0003791
0x445...2911
0xc5...ed10
05/18/20261:55:03 AMbuy$21.25$76,671.3321.2576,671.330.0002772
0x077...47C7
0x61...048a
05/18/20261:55:03 AMbuy$20.31$76,619.6320.3176,619.630.0002651
0x5cF...c575
0x73...ca0d
05/18/20261:50:02 AMbuy$7.92$76,588.767.9276,588.760.0001034
0x5cF...c575
0xb2...78a5
05/18/20261:37:56 AMsell$35.41$76,538.9835.4176,538.980.0004626
0x2A8...58F1
0x9a...8727
05/18/20261:21:30 AMsell$32.02$76,623.7132.0276,623.710.000418
0xD0d...5BeA
0x59...4e3d
05/18/20261:15:20 AMsell$37.17$76,706.837.1776,706.80.0004846
0xCBB...1424
0x31...ecbd
05/18/20261:15:02 AMsell$37.82$76,798.0337.8276,798.030.0004925
0x61a...A3b5
0xaa...6831
05/18/20261:13:20 AMbuy$11.39$76,916.6411.3976,916.640.0001481
0x25c...1DD4
0xc4...7e9c
05/18/20261:06:56 AMbuy$17.18$76,878.3817.1876,878.380.0002235
0x4b8...39f4
0xbb...6f84
05/18/202612:57:20 AMbuy$45.8$76,800.0345.876,800.030.0005964
0x0e6...C6bb
0x55...bea0
05/18/202612:45:22 AMsell$32$76,704.083276,704.080.0004172
0xD0d...5BeA
0xef...83a5
05/18/202612:40:03 AMbuy$15.21$76,801.8415.2176,801.840.000198
0x5cF...c575
0x4f...adfa
05/18/202612:35:40 AMbuy$35.26$76,739.7835.2676,739.780.0004595
0xfFa...83AC
0xe9...af21
05/18/202612:34:13 AMsell$39.86$76,668.5739.8676,668.570.0005199
0x003...7923
0xca...e58d