Info about WBTC-USDC pair
- Pooled WBTC:
- 0.03132
- Pooled USDC:
- $2,111.58
WBTC/USDC price stats on Arbitrum
As of May 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,611.41. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,099.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,587,538.70. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,511.37. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,511.37.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 209 in the last 24 hours, 112 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $4,099.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,611.41, captured at 6:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,611.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:19:04 PM | buy | $1.24 | $76,611.41 | 1.24 | 76,611.41 | 0.00001629 | 0x17...bbda | |
| 05/19/2026 | 6:08:38 PM | buy | $10.05 | $76,559.54 | 10.05 | 76,559.54 | 0.0001313 | 0x94...fae8 | |
| 05/19/2026 | 5:47:06 PM | sell | $24.91 | $76,498.05 | 24.91 | 76,498.05 | 0.0003257 | 0xd1...4ac1 | |
| 05/19/2026 | 5:40:05 PM | buy | $9.99 | $76,606.14 | 9.99 | 76,606.14 | 0.0001304 | 0x67...2e8e | |
| 05/19/2026 | 5:36:17 PM | sell | $8.95 | $76,510 | 8.95 | 76,510 | 0.0001171 | 0xb7...90b0 | |
| 05/19/2026 | 5:32:21 PM | sell | $30.02 | $76,575.92 | 30.02 | 76,575.92 | 0.000392 | 0xdd...1cc0 | |
| 05/19/2026 | 5:20:07 PM | buy | $38.59 | $76,642.19 | 38.59 | 76,642.19 | 0.0005035 | 0x61...a00f | |
| 05/19/2026 | 4:58:04 PM | buy | $7.78 | $76,580.6 | 7.78 | 76,580.6 | 0.0001016 | 0x67...efe1 | |
| 05/19/2026 | 4:54:18 PM | buy | $9.64 | $76,556.37 | 9.64 | 76,556.37 | 0.000126 | 0x76...75e5 | |
| 05/19/2026 | 4:52:51 PM | buy | $18.11 | $76,511.81 | 18.11 | 76,511.81 | 0.0002367 | 0x2b...800c | |
| 05/19/2026 | 4:39:19 PM | sell | $9.24 | $76,416.41 | 9.24 | 76,416.41 | 0.0001209 | 0x9b...3d11 | |
| 05/19/2026 | 4:37:23 PM | buy | $41.25 | $76,454.14 | 41.25 | 76,454.14 | 0.0005396 | 0xd9...ff75 | |
| 05/19/2026 | 4:36:43 PM | buy | $1 | $76,394.19 | 1 | 76,394.19 | 0.00001309 | 0xe4...d924 | |
| 05/19/2026 | 4:32:26 PM | buy | $36.41 | $76,341.11 | 36.41 | 76,341.11 | 0.0004769 | 0x19...60ba | |
| 05/19/2026 | 4:30:05 PM | buy | $16.17 | $76,266.57 | 16.17 | 76,266.57 | 0.0002121 | 0xca...9bf8 | |
| 05/19/2026 | 4:29:56 PM | buy | $0.425 | $76,305.02 | 0.425 | 76,305.02 | 0.05557 | 0x3c...57c9 | |
| 05/19/2026 | 3:55:04 PM | buy | $2.24 | $76,248.07 | 2.24 | 76,248.07 | 0.00002939 | 0xf4...a40a | |
| 05/19/2026 | 3:46:56 PM | sell | $20.59 | $76,184.59 | 20.59 | 76,184.59 | 0.0002703 | 0xfe...5d23 | |
| 05/19/2026 | 3:44:16 PM | sell | $14.59 | $76,236.95 | 14.59 | 76,236.95 | 0.0001914 | 0x83...4942 | |
| 05/19/2026 | 3:32:05 PM | buy | $21.41 | $76,310.62 | 21.41 | 76,310.62 | 0.0002806 | 0xe4...4c98 |