WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,846.86
Price
80,846.86 USDC
TVL
$5,730.12
MKT CAP
$584.4M
5m
0%
1h
-0.36%
4h
0.15%
24h
-0.94%
Share
TXNS
134
Buys
67
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01116
Pooled USDC:
$4,827.4

WBTC/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,846.86. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,737.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $584,435,293.32. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,730.13. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,730.13.

The total transactions of WBTC/USDC is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.

WBTC/USDC pool has a trading volume of $1,737.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,846.86, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $80,846.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20269:21:25 AMsell$16.06$80,846.8616.0680,846.860.0001987
0xD0d...5BeA
0xf2...71cf
05/07/20269:10:11 AMsell$2.46$80,899.92.4680,899.90.00003045
0x58e...801c
0xfb...4957
05/07/20268:43:15 AMsell$21.17$80,993.2321.1780,993.230.0002613
0x382...7391
0x76...7fa5
05/07/20268:20:14 AMsell$20.11$81,140.1520.1181,140.150.0002478
0x43D...7a05
0x54...2aba
05/07/20267:34:50 AMbuy$9.05$81,263.389.0581,263.380.0001114
0xe95...2FA1
0x72...ae60
05/07/20267:21:39 AMsell$14.73$81,197.2914.7381,197.290.0001815
0x425...4c14
0xaf...192b
05/07/20267:21:25 AMsell$9.51$81,286.299.5181,286.290.000117
0x82b...BA12
0x89...009f
05/07/20267:14:53 AMbuy$32$81,290.483281,290.480.0003936
0xD0d...5BeA
0x6f...f8b1
05/07/20267:07:58 AMbuy$16$81,119.441681,119.440.0001972
0xD0d...5BeA
0x00...7c35
05/07/20266:56:16 AMbuy$7.49$81,037.277.581,037.270.00009255
0xf70...dbEF
0xad...162f
05/07/20266:42:00 AMbuy$10.4$80,977.9610.480,977.960.0001284
0xB6A...aD3c
0x03...36b6
05/07/20266:35:01 AMbuy$22.28$80,858.2322.2880,858.230.0002756
0xfF1...eC3C
0x28...96b2
05/07/20266:32:49 AMbuy$13.86$80,732.8513.8680,732.850.0001716
0xB8D...BaaD
0xc3...4cb5
05/07/20266:20:02 AMsell$13.3$80,643.213.380,643.20.000165
0xa93...679F
0xbc...4022
05/07/20266:14:19 AMsell$1.59$80,698.981.5980,698.980.00001978
0x4Cd...c69D
0x1f...d776
05/07/20266:09:04 AMsell$6.85$80,722.146.8580,722.140.00008495
0xb8C...a13c
0x9b...80bf
05/07/20265:14:22 AMbuy$9.61$80,805.299.6180,805.290.000119
0xfAc...CC82
0xa8...b176
05/07/20265:03:36 AMbuy$5$80,750.58580,750.580.00006192
0xC20...F0A7
0x7f...a44b
05/07/20265:01:09 AMbuy$10.8$80,693.3610.880,693.360.0001338
0xB6A...aD3c
0x60...a9aa
05/07/20264:20:02 AMbuy$5.84$80,636.895.8480,636.890.00007247
0x680...2B74
0x42...c922