WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,279.24
Price
78,279.24 USDC
TVL
$6,353.97
MKT CAP
$561.1M
5m
-0.12%
1h
-0.35%
4h
-0.73%
24h
1.01%
Share
TXNS
280
Buys
144
Sells
136
Volume
7K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03751
Pooled USDC:
$3,417.37

WBTC/USDC price stats on Arbitrum

As of September 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,279.24. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,135.84. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $561,101,285.45. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,353.98. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,353.98.

The total transactions of WBTC/USDC is 280 in the last 24 hours, 144 of which are buy transactions, and 136 are sales transactions.

WBTC/USDC pool has a trading volume of $7,135.84 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,279.24, captured at 2:02 AM UTC.

The price of converting 1 WBTC to USD is $78,279.24 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20262:00:21 AMsell$13.67$78,279.2413.6778,279.240.0001747
0xf48...404a
0x4d...a251
09/01/20261:57:13 AMsell$28.25$78,315.9428.2578,315.940.0003607
0xfFa...83AC
0xe3...6ec4
09/01/20261:54:58 AMsell$34.6$78,372.7834.678,372.780.0004415
0xf70...dbEF
0x2e...1168
09/01/20261:44:31 AMbuy$1.22$78,521.081.2278,521.080.00001565
0x57C...5870
0x40...f0ee
09/01/20261:44:12 AMbuy$33.64$78,451.7633.6478,451.760.0004289
0x04d...6D56
0x22...da87
09/01/20261:42:21 AMbuy$4.95$78,424.64.9578,424.60.00006316
0x28B...ecCA
0xa7...638d
09/01/20261:41:59 AMbuy$2.32$78,436.362.3278,436.360.00002959
0x433...e22A
0x42...10d9
09/01/20261:38:08 AMbuy$1$78,431.37178,431.370.00001275
0x478...d93B
0x3a...58ea
09/01/20261:31:40 AMsell$3.44$78,316.943.4478,316.940.00004403
0x185...B768
0x90...a526
09/01/20261:26:35 AMsell$62.83$78,389.7362.8378,389.730.0008015
0x630...28b2
0xad...cd80
09/01/20261:18:23 AMbuy$51.97$78,479.2651.9778,479.260.0006622
0x003...7923
0xe8...8dab
09/01/20261:18:02 AMsell$61.34$78,407.9661.3478,407.960.0007824
0x44C...9a4e
0x3f...7b55
09/01/20261:13:55 AMsell$29.63$78,490.2829.6378,490.280.0003775
0x713...407d
0x3a...4deb
09/01/20261:12:48 AMsell$51.7$78,563.4751.778,563.470.0006581
0x18F...9Ca2
0xc1...2b47
09/01/20261:06:55 AMbuy$27.61$78,663.9827.6178,663.980.000351
0x797...D443
0x12...41ce
09/01/20261:02:48 AMsell$15.77$78,570.8715.7778,570.870.0002008
0xCad...E850
0xb2...4660
09/01/20261:01:51 AMbuy$42.16$78,630.9342.1678,630.930.0005362
0xF24...6104
0x68...82cd
09/01/20261:01:11 AMbuy$1$78,616.35178,616.350.00001272
0x9c8...49A6
0x54...af9d
09/01/20261:01:00 AMbuy$1$78,616.35178,616.350.00001272
0x9c8...49A6
0x76...6470
09/01/202612:59:03 AMsell$52.52$78,555.9952.5278,555.990.0006686
0x22e...8444
0xed...72d3