WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,183.11
Price
77,183.11 USDC
TVL
$4,531.47
MKT CAP
$542.1M
5m
0%
1h
-0.11%
4h
-0.12%
24h
-0.21%
Share
TXNS
172
Buys
79
Sells
93
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.0284
Pooled USDC:
$2,338.81

WBTC/USDC price stats on Arbitrum

As of May 22, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,183.11. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,264.92. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $542,109,567.55. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,531.48. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,531.48.

The total transactions of WBTC/USDC is 172 in the last 24 hours, 79 of which are buy transactions, and 93 are sales transactions.

WBTC/USDC pool has a trading volume of $3,264.92 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,183.11, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $77,183.11 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20265:58:03 AMsell$30.81$77,183.1130.8177,183.110.0003992
0xD4a...109c
0x86...3a39
05/22/20265:47:07 AMsell$5.11$77,226.215.1177,226.210.00006621
0xFd5...65E7
0x26...9d3b
05/22/20265:41:23 AMsell$2.22$77,229.562.2277,229.560.00002875
0x4Cd...c69D
0xb1...d8af
05/22/20265:23:59 AMsell$15.97$77,268.0915.9777,268.090.0002067
0xD0d...5BeA
0x27...2109
05/22/20264:47:20 AMsell$13.03$77,309.2413.0377,309.240.0001686
0x02c...598e
0xa0...e9b4
05/22/20264:42:30 AMsell$8.78$77,340.718.7877,340.710.0001136
0x400...662d
0x50...912d
05/22/20264:41:59 AMsell$13.92$77,370.9213.9277,370.920.00018
0x5aB...5c9c
0xd3...d0d0
05/22/20264:11:04 AMbuy$8.91$77,462.538.9177,462.530.000115
0x066...0d20
0x98...9ccc
05/22/20263:35:12 AMbuy$12.19$77,433.0612.1977,433.060.0001574
0x856...469E
0xd6...44af
05/22/20263:35:03 AMbuy$9.69$77,401.379.6977,401.370.0001252
0xcCE...787C
0x1d...40d5
05/22/20263:28:21 AMbuy$14.92$77,365.114.9277,365.10.0001929
0x450...58FF
0x44...0e63
05/22/20263:04:46 AMbuy$8.32$77,333.958.3277,333.950.0001076
0xcCE...787C
0xfc...d54f
05/22/20262:40:17 AMsell$1.42$77,240.081.4277,240.080.00001846
0x4Cd...c69D
0xb3...be4d
05/22/20262:16:02 AMbuy$4.94$77,324.084.9477,324.080.00006398
0xBb2...72Eb
0xb5...f021
05/22/20262:01:15 AMbuy$22.66$77,276.622.6677,276.60.0002933
0xcCE...787C
0xb0...41cc
05/22/20261:48:05 AMbuy$29.7$77,203.0129.777,203.010.0003847
0xcCE...787C
0x73...6a39
05/22/20261:46:38 AMbuy$8.18$77,156.468.1877,156.460.000106
0xcCE...787C
0xf1...66d8
05/22/20261:45:35 AMbuy$6.66$77,127.966.6677,127.960.00008635
0xcCE...787C
0xb5...8a86
05/22/20261:20:47 AMbuy$5$77,112.89577,112.890.00006484
0xa83...9E1F
0x84...c310
05/22/20261:01:58 AMsell$9.99$77,037.369.9977,037.360.0001297
0x73b...5d5b
0xb8...54b5