WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,936.18
Price
77,936.18 USDC
TVL
$2,652.23
MKT CAP
$570.2M
5m
0%
1h
-0.06%
4h
0.50%
24h
1.67%
Share
TXNS
176
Buys
95
Sells
81
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.008566
Pooled USDC:
$1,984.6

WBTC/USDC price stats on Arbitrum

As of September 18, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,936.18. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,174.32. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,215,944.41. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,652.23. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,652.23.

The total transactions of WBTC/USDC is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.

WBTC/USDC pool has a trading volume of $2,174.32 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,936.18, captured at 12:16 PM UTC.

The price of converting 1 WBTC to USD is $77,936.18 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202612:11:57 PMsell$10.3$77,936.1810.377,936.180.0001322
0x5cF...c575
0x89...062e
09/18/202611:27:51 AMsell$7.03$77,982.767.0377,982.760.00009018
0x5cF...c575
0xde...82f2
09/18/202611:07:27 AMsell$7.74$78,028.117.7478,028.110.00009927
0xB3C...2fe0
0xad...2709
09/18/202611:05:59 AMsell$13.5$78,086.3313.578,086.330.0001729
0xade...30EC
0xb2...f9ae
09/18/202610:42:14 AMsell$12.64$78,156.8312.6478,156.830.0001618
0xf70...dbEF
0x4b...61cb
09/18/202610:35:24 AMbuy$17.86$78,225.8717.8678,225.870.0002283
0x07e...264A
0x50...570e
09/18/202610:27:57 AMbuy$6.73$78,163.736.7378,163.730.00008614
0xa93...679F
0x4e...2db4
09/18/202610:07:12 AMbuy$10.57$78,111.9610.5778,111.960.0001353
0x680...2B74
0x27...7eb0
09/18/20269:57:55 AMbuy$6.26$78,068.096.2678,068.090.00008031
0x6d3...6D3D
0x54...3f69
09/18/20269:45:12 AMsell$6.8$77,977.916.877,977.910.00008722
0xa93...679F
0x9c...0649
09/18/20269:44:22 AMsell$4.14$78,009.234.1478,009.230.00005314
0xF36...4164
0x13...1cf9
09/18/20269:40:49 AMsell$4.8$78,027.634.878,027.630.00006155
0x433...Beb1
0x81...c832
09/18/20269:30:28 AMsell$14.98$78,093.1414.9878,093.140.0001919
0x678...8001
0x3e...ee72
09/18/20269:27:48 AMsell$16.01$78,178.816.0178,178.80.0002048
0xD0d...5BeA
0x94...0bb1
09/18/20269:10:44 AMbuy$15.2$78,263.3515.278,263.350.0001942
0x879...F227
0x3e...6f29
09/18/20269:02:38 AMbuy$15.97$78,175.5815.9778,175.580.0002043
0xD0d...5BeA
0xf6...de07
09/18/20268:58:39 AMbuy$15.99$78,086.1215.9978,086.120.0002048
0xD0d...5BeA
0x6a...e1be
09/18/20268:57:53 AMbuy$11.34$78,009.6811.3478,009.680.0001454
0xa93...679F
0xd7...ff6f
09/18/20268:56:02 AMbuy$12.56$77,945.0612.5677,945.060.0001611
0xa93...679F
0x80...bd01
09/18/20268:32:47 AMsell$4.05$77,834.044.0577,834.040.00005205
0x680...2B74
0x4d...2a14