WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,081.75
Price
78,081.75 USDC
TVL
$1,792.52
MKT CAP
$573.6M
5m
0%
1h
0.57%
4h
0.49%
24h
0.89%
Share
TXNS
25
Buys
13
Sells
12
Volume
218
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.006598
Pooled USDC:
$1,277.34

WBTC/USDC price stats on Arbitrum

As of November 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,081.75. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $218.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $573,626,709.84. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $1,792.52. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $1,792.52.

The total transactions of WBTC/USDC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

WBTC/USDC pool has a trading volume of $218.20 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,081.75, captured at 11:47 PM UTC.

The price of converting 1 WBTC to USD is $78,081.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202611:39:03 PMbuy$13.27$78,081.7513.2778,081.750.00017
0x1a7...68aA
0xd3...1074
11/01/202611:13:30 PMbuy$15.45$77,935.0915.4577,935.090.0001983
0xF62...F655
0x7b...37a6
11/01/202611:09:12 PMbuy$16.84$77,770.416.8477,770.40.0002166
0x1a7...68aA
0x1c...e295
11/01/202611:01:44 PMbuy$9.98$77,641.019.9877,641.010.0001286
0x521...C314
0x57...3b6f
11/01/202610:20:43 PMsell$15.39$77,583.3415.3977,583.340.0001984
0x1a7...68aA
0x50...ba86
11/01/20268:55:10 PMbuy$9.92$77,697.869.9277,697.860.0001277
0x07e...264A
0x24...70b7
11/01/20267:12:09 PMsell$4.08$77,576.384.0877,576.380.00005263
0xcf9...DA66
0x45...32ec
11/01/20267:09:29 PMsell$7.58$77,624.47.5877,624.40.00009771
0x37b...95d1
0xf3...dc08
11/01/20267:09:24 PMsell$10.47$77,731.6910.4777,731.690.0001347
0x1a7...68aA
0xfa...5c01
11/01/20266:37:14 PMsell$2.25$77,783.392.2577,783.390.00002903
0xfc8...8105
0xc7...b5c3
11/01/20266:06:48 PMsell$1.2$77,804.261.277,804.260.00001546
0x720...7db9
0x3e...3fe5
11/01/20266:04:37 PMsell$0.8783$77,796.270.878377,796.270.00001129
0xD38...b9d5
0x3a...ddae
11/01/20265:36:59 PMbuy$1.02$77,928.851.0277,928.850.00001317
0xA17...6B70
0xbe...a4af
11/01/20262:18:43 PMbuy$14.24$77,825.6414.2477,825.640.0001829
0x1a7...68aA
0x16...7a92
11/01/20261:07:09 PMbuy$11.04$77,706.6911.0477,706.690.0001421
0x9a0...Ff74
0xf6...8d75
11/01/202612:19:29 PMsell$9$77,606.27977,606.270.0001159
0x9BC...5c24
0x75...9cc6
11/01/202612:15:51 PMsell$9.93$77,696.229.9377,696.220.0001278
0x298...CE54
0x1e...2b96
11/01/202611:39:32 AMsell$4.51$77,777.54.5177,777.50.00005811
0xCF0...3eBc
0xef...bb12
11/01/20269:32:29 AMsell$10$77,849.371077,849.370.0001285
0xFDc...b622
0xc6...cfcb
11/01/20269:00:10 AMbuy$13.08$77,918.9413.0877,918.940.0001678
0x655...8237
0x24...3b57