WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,611.41
Price
76,611.41 USDC
TVL
$4,511.36
MKT CAP
$539.6M
5m
0%
1h
-0.04%
4h
0.48%
24h
0.71%
Share
TXNS
209
Buys
112
Sells
97
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03132
Pooled USDC:
$2,111.58

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,611.41. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,099.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $539,587,538.70. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,511.37. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,511.37.

The total transactions of WBTC/USDC is 209 in the last 24 hours, 112 of which are buy transactions, and 97 are sales transactions.

WBTC/USDC pool has a trading volume of $4,099.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,611.41, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $76,611.41 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:19:04 PMbuy$1.24$76,611.411.2476,611.410.00001629
0x672...0D7d
0x17...bbda
05/19/20266:08:38 PMbuy$10.05$76,559.5410.0576,559.540.0001313
0xB80...DF95
0x94...fae8
05/19/20265:47:06 PMsell$24.91$76,498.0524.9176,498.050.0003257
0x2AE...176F
0xd1...4ac1
05/19/20265:40:05 PMbuy$9.99$76,606.149.9976,606.140.0001304
0xFD9...862f
0x67...2e8e
05/19/20265:36:17 PMsell$8.95$76,5108.9576,5100.0001171
0x139...1664
0xb7...90b0
05/19/20265:32:21 PMsell$30.02$76,575.9230.0276,575.920.000392
0xb56...9Ed1
0xdd...1cc0
05/19/20265:20:07 PMbuy$38.59$76,642.1938.5976,642.190.0005035
0x000...4770
0x61...a00f
05/19/20264:58:04 PMbuy$7.78$76,580.67.7876,580.60.0001016
0x49E...98D3
0x67...efe1
05/19/20264:54:18 PMbuy$9.64$76,556.379.6476,556.370.000126
0x9D4...e5de
0x76...75e5
05/19/20264:52:51 PMbuy$18.11$76,511.8118.1176,511.810.0002367
0xc43...DdD6
0x2b...800c
05/19/20264:39:19 PMsell$9.24$76,416.419.2476,416.410.0001209
0x9c9...0E7f
0x9b...3d11
05/19/20264:37:23 PMbuy$41.25$76,454.1441.2576,454.140.0005396
0xE6e...FFa2
0xd9...ff75
05/19/20264:36:43 PMbuy$1$76,394.19176,394.190.00001309
0xB3e...0936
0xe4...d924
05/19/20264:32:26 PMbuy$36.41$76,341.1136.4176,341.110.0004769
0xBcc...6392
0x19...60ba
05/19/20264:30:05 PMbuy$16.17$76,266.5716.1776,266.570.0002121
0x680...2B74
0xca...9bf8
05/19/20264:29:56 PMbuy$0.425$76,305.020.42576,305.020.05557
0xE89...9109
0x3c...57c9
05/19/20263:55:04 PMbuy$2.24$76,248.072.2476,248.070.00002939
0xa93...679F
0xf4...a40a
05/19/20263:46:56 PMsell$20.59$76,184.5920.5976,184.590.0002703
0xe27...FFE5
0xfe...5d23
05/19/20263:44:16 PMsell$14.59$76,236.9514.5976,236.950.0001914
0xD99...349e
0x83...4942
05/19/20263:32:05 PMbuy$21.41$76,310.6221.4176,310.620.0002806
0x04d...6D56
0xe4...4c98