WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,391.02
Price
76,391.02 USDC
TVL
$4,503.72
MKT CAP
$538M
5m
0%
1h
-0.24%
4h
-0.76%
24h
-0.77%
Share
TXNS
262
Buys
131
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.0319
Pooled USDC:
$2,066.08

WBTC/USDC price stats on Arbitrum

As of May 19, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,391.02. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,509.13. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $538,035,269.74. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,503.72. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,503.72.

The total transactions of WBTC/USDC is 262 in the last 24 hours, 131 of which are buy transactions, and 131 are sales transactions.

WBTC/USDC pool has a trading volume of $5,509.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,391.02, captured at 12:12 PM UTC.

The price of converting 1 WBTC to USD is $76,391.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:45:05 AMsell$14.96$76,391.0214.9676,391.020.0001958
0xa93...679F
0x35...4bae
05/19/202611:45:03 AMsell$20.05$76,438.4220.0576,438.420.0002623
0x680...2B74
0xa0...da4c
05/19/202611:43:31 AMsell$8.21$76,476.938.2176,476.930.0001074
0xBD5...85A0
0x9e...00f6
05/19/202611:40:29 AMsell$10.85$76,503.0710.8576,503.070.0001419
0xa7B...c131
0x7b...2e05
05/19/202611:39:51 AMsell$16.51$76,546.4616.5176,546.460.0002157
0x45D...8012
0xf3...3e6d
05/19/202611:29:05 AMsell$1.41$76,569.361.4176,569.360.00001844
0x4Cd...c69D
0x5f...ba44
05/19/202611:23:56 AMsell$20.9$76,603.2320.976,603.230.0002728
0x20E...755A
0xba...bdc6
05/19/202611:07:09 AMbuy$13$76,696.161376,696.160.0001695
0x7aA...978a
0x6f...f820
05/19/202610:57:11 AMbuy$32$76,628.353276,628.350.0004176
0xD0d...5BeA
0xbf...b0a9
05/19/202610:54:26 AMbuy$6.99$76,578.296.9976,578.290.00009136
0xD99...349e
0x7b...4c82
05/19/202610:54:02 AMbuy$15$76,546.231576,546.230.0001959
0xd0e...C905
0x88...44ab
05/19/202610:40:54 AMbuy$3.25$76,518.353.2576,518.350.0000425
0xED0...DDD7
0x4d...1a30
05/19/202610:39:10 AMsell$36.72$76,483.5436.7276,483.540.0004802
0x21B...0541
0xc1...a72c
05/19/202610:34:09 AMbuy$19.01$76,588.6219.0176,588.620.0002482
0x950...C70d
0xf2...3a26
05/19/202610:32:27 AMbuy$18.03$76,542.1618.0376,542.160.0002356
0xa72...9317
0x06...ff6d
05/19/20269:33:10 AMsell$5.33$76,434.525.3376,434.520.00006978
0x44f...209F
0x78...f942
05/19/20269:27:06 AMsell$25.62$76,484.8725.6276,484.870.0003349
0x61a...A3b5
0x70...6c92
05/19/20269:26:17 AMsell$31.97$76,564.3731.9776,564.370.0004176
0xD0d...5BeA
0xe8...fdb6
05/19/20269:25:43 AMsell$16.68$76,632.5316.6876,632.530.0002177
0xCd4...7981
0x8a...8da4
05/19/20269:24:36 AMsell$2.93$76,662.162.9376,662.160.00003835
0x4Cd...c69D
0xa2...8ec8