WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,769.75
Price
77,769.75 USDC
TVL
$6,055.14
MKT CAP
$557.5M
5m
0.27%
1h
-0.05%
4h
-0.22%
24h
-0.44%
Share
TXNS
294
Buys
147
Sells
147
Volume
8K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.04119
Pooled USDC:
$2,851.17

WBTC/USDC price stats on Arbitrum

As of September 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,769.75. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $8,386.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $557,533,264.93. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,055.15. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,055.15.

The total transactions of WBTC/USDC is 294 in the last 24 hours, 147 of which are buy transactions, and 147 are sales transactions.

WBTC/USDC pool has a trading volume of $8,386.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,769.75, captured at 1:45 PM UTC.

The price of converting 1 WBTC to USD is $77,769.75 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20261:43:41 PMsell$11.85$77,769.7511.8577,769.750.0001524
0xBE5...A1f8
0x8a...2237
09/01/20261:43:29 PMbuy$34.51$77,827.334.5177,827.30.0004434
0x000...0486
0x30...0954
09/01/20261:43:18 PMbuy$57.78$77,734.6257.7877,734.620.0007433
0xD67...2F70
0x11...e4ba
09/01/20261:43:15 PMbuy$51.47$77,624.0251.4777,624.020.0006631
0x000...b41E
0x06...fa22
09/01/20261:43:06 PMbuy$41.28$77,531.2941.2877,531.290.0005325
0x000...D84a
0xaa...77e6
09/01/20261:41:44 PMsell$42.15$77,450.9242.1577,450.920.0005443
0xD67...2F70
0xa2...254c
09/01/20261:37:42 PMsell$34.38$77,558.7634.3877,558.760.0004433
0xD82...fA94
0x94...24bd
09/01/20261:37:42 PMsell$14.75$77,508.7614.7577,508.760.0001903
0x000...6B58
0xe0...6920
09/01/20261:36:44 PMsell$44.06$77,637.444.0677,637.40.0005675
0x000...4770
0xbe...2bdc
09/01/20261:33:32 PMsell$50.68$77,775.1650.6877,775.160.0006516
0xa12...D8f1
0xf3...8245
09/01/20261:33:33 PMsell$20.31$77,701.3320.3177,701.330.0002614
0xE8d...d262
0xb2...a7db
09/01/20261:31:16 PMbuy$51.46$77,853.8251.4677,853.820.000661
0xa20...15e0
0xe8...e2b7
09/01/20261:30:12 PMbuy$25.67$77,774.9725.6777,774.970.0003301
0x07e...264A
0x44...6e54
09/01/20261:30:07 PMbuy$2.35$77,771.922.3577,771.920.00003024
0xB42...EAD6
0xdb...ac3b
09/01/20261:15:17 PMbuy$9.99$77,737.99.9977,737.90.0001286
0x4Cd...c69D
0xbd...a58e
09/01/20261:11:36 PMbuy$4.84$77,728.794.8477,728.790.0000623
0x058...e2fF
0xbb...3115
09/01/20261:09:56 PMsell$19.65$77,655.4419.6577,655.440.0002531
0x2c2...7304
0x1d...5765
09/01/20261:09:39 PMsell$51.52$77,726.6351.5277,726.630.0006629
0x000...b41E
0xd8...e277
09/01/20261:09:02 PMbuy$50.36$77,807.6550.3677,807.650.0006473
0xe77...8abe
0xe5...040f
09/01/20261:08:45 PMbuy$48.66$77,709.3448.6677,709.340.0006262
0x000...E5eF
0x73...7598