WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,750.05
Price
76,750.05 USDC
TVL
$4,516.26
MKT CAP
$540M
5m
0%
1h
-0.62%
4h
-0.51%
24h
0.17%
Share
TXNS
160
Buys
80
Sells
80
Volume
3K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03019
Pooled USDC:
$2,198.62

WBTC/USDC price stats on Arbitrum

As of May 20, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,750.05. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,736.78. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $540,026,103.92. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,516.27. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,516.27.

The total transactions of WBTC/USDC is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

WBTC/USDC pool has a trading volume of $2,736.78 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,750.05, captured at 1:44 PM UTC.

The price of converting 1 WBTC to USD is $76,750.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:38:24 PMsell$9.97$76,750.059.9776,750.050.00013
0x455...EFef
0x57...7aab
05/20/20261:37:20 PMsell$20.22$76,797.7120.2276,797.710.0002634
0xF7b...24af
0xa6...35b8
05/20/20261:36:01 PMsell$28.86$76,870.6328.8676,870.630.0003754
0x1EF...7Ca8
0x57...ea3a
05/20/20261:34:02 PMsell$13.48$76,930.1813.4876,930.180.0001752
0x3a6...8b5c
0x7b...a129
05/20/20261:28:34 PMsell$19.91$76,978.4519.9176,978.450.0002586
0x1E2...9552
0xfc...8679
05/20/20261:28:32 PMsell$15.22$77,028.0915.2277,028.090.0001976
0x9df...5490
0x63...2ace
05/20/20261:27:17 PMsell$10.31$77,055.4510.3177,055.450.0001338
0x51b...C076
0x45...d7f1
05/20/20261:26:09 PMsell$14.74$77,098.714.7477,098.70.0001912
0x70c...f816
0x93...361a
05/20/20261:17:16 PMsell$6.85$77,121.626.8577,121.620.00008883
0xd79...7FF2
0x44...44c9
05/20/20261:09:07 PMsell$16.83$77,164.5216.8377,164.520.0002181
0xe27...FFE5
0x65...398f
05/20/20261:09:06 PMsell$10.34$77,201.7810.3477,201.780.000134
0xcD6...9799
0x53...6656
05/20/20261:04:09 PMsell$13.92$77,233.813.9277,233.80.0001802
0xAF2...694e
0xce...7495
05/20/20261:01:22 PMsell$6.06$77,265.696.0677,265.690.00007845
0x433...03f5
0x7a...11e5
05/20/202612:57:05 PMbuy$35.36$77,302.5335.3677,302.530.0004574
0x887...09b0
0x4c...4a9d
05/20/202612:55:49 PMbuy$19.88$77,225.3119.8877,225.310.0002575
0x999...9068
0x4d...247c
05/20/202612:36:14 PMbuy$20.61$77,168.420.6177,168.40.0002671
0x4Cd...c69D
0x61...f0dd
05/20/202612:35:05 PMbuy$5.04$77,137.325.0477,137.320.00006545
0x058...e2fF
0xc5...1e15
05/20/202612:34:16 PMbuy$5.94$77,115.735.9477,115.730.00007703
0x046...bF9A
0xb0...43e2
05/20/202612:05:13 PMbuy$9.87$77,094.239.8777,094.230.000128
0x07e...264A
0x5b...609e
05/20/202611:52:38 AMsell$1.24$76,992.91.2476,992.90.00001622
0x212...54Ba
0x6c...030c