Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02414
- Pooled USDC:
- $3,795.5
WBTC/USDC price stats on Arbitrum
As of May 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $79,039.83. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $6,584.85. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $570,884,987.94. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,703.98. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,703.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 203 in the last 24 hours, 95 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $6,584.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 79,039.83, captured at 7:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,039.83 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:24:29 AM | sell | $30.17 | $79,039.83 | 30.17 | 79,039.83 | 0.0003817 | 0x68...7ad4 | |
| 05/08/2026 | 7:15:04 AM | sell | $20.55 | $79,074.91 | 20.55 | 79,074.91 | 0.00026 | 0xcd...a48c | |
| 05/08/2026 | 7:07:05 AM | sell | $33.55 | $79,108.83 | 33.55 | 79,108.83 | 0.0004241 | 0xf6...87ae | |
| 05/08/2026 | 7:05:34 AM | sell | $55.64 | $79,167.74 | 55.64 | 79,167.74 | 0.0007029 | 0x1c...4dfa | |
| 05/08/2026 | 6:40:14 AM | buy | $37.2 | $79,260.23 | 37.2 | 79,260.23 | 0.0004693 | 0x34...439f | |
| 05/08/2026 | 6:35:08 AM | sell | $54.83 | $79,191.92 | 54.83 | 79,191.92 | 0.0006924 | 0x45...cb72 | |
| 05/08/2026 | 6:15:21 AM | buy | $7.91 | $79,309.51 | 7.91 | 79,309.51 | 0.00009981 | 0x9e...ace0 | |
| 05/08/2026 | 6:13:24 AM | buy | $46.49 | $79,266.72 | 46.49 | 79,266.72 | 0.0005865 | 0x82...5bbd | |
| 05/08/2026 | 6:01:48 AM | sell | $40.93 | $79,183.61 | 40.93 | 79,183.61 | 0.0005169 | 0xd6...22f9 | |
| 05/08/2026 | 6:00:43 AM | sell | $48.35 | $79,241.68 | 48.35 | 79,241.68 | 0.0006102 | 0x21...a7e0 | |
| 05/08/2026 | 6:00:05 AM | sell | $57.09 | $79,311.39 | 57.09 | 79,311.39 | 0.0007198 | 0xe6...96c6 | |
| 05/08/2026 | 5:53:13 AM | sell | $20.51 | $79,362.02 | 20.51 | 79,362.02 | 0.0002584 | 0x6c...8f8b | |
| 05/08/2026 | 5:45:53 AM | buy | $25.36 | $79,440.29 | 25.36 | 79,440.29 | 0.0003193 | 0x7f...2ca6 | |
| 05/08/2026 | 5:30:58 AM | buy | $36.4 | $79,399.7 | 36.4 | 79,399.7 | 0.0004584 | 0x92...202e | |
| 05/08/2026 | 5:15:02 AM | buy | $3.99 | $79,380.82 | 4 | 79,380.82 | 0.00005039 | 0xe1...7b72 | |
| 05/08/2026 | 5:06:13 AM | buy | $8 | $79,365.07 | 8 | 79,365.07 | 0.0001008 | 0xc1...cc92 | |
| 05/08/2026 | 5:00:04 AM | buy | $8.07 | $79,357.37 | 8.07 | 79,357.37 | 0.0001017 | 0x3b...6671 | |
| 05/08/2026 | 4:41:25 AM | sell | $45.95 | $79,298.57 | 45.95 | 79,298.57 | 0.0005795 | 0x80...bdb9 | |
| 05/08/2026 | 4:39:10 AM | sell | $6.02 | $79,330.54 | 6.02 | 79,330.54 | 0.00007593 | 0x9e...6e83 | |
| 05/08/2026 | 4:39:05 AM | sell | $20.33 | $79,349.37 | 20.33 | 79,349.37 | 0.0002563 | 0xd7...eaa9 |