- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02813
- Pooled USDC:
- $6,237.85
WBTC/USDC price stats on Arbitrum
As of May 3, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,551.43. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,982.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $577,454,061.49. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $8,447.89. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $8,447.89.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,982.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,551.43, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,551.43 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:35:50 PM | buy | $1.2 | $78,551.43 | 1.2 | 78,551.43 | 0.00001534 | 0x5e...e270 | |
| 05/03/2026 | 5:22:51 PM | buy | $36.03 | $78,477.68 | 36.03 | 78,477.68 | 0.0004592 | 0xaa...0ff0 | |
| 05/03/2026 | 5:02:04 PM | sell | $26.27 | $78,387.73 | 26.27 | 78,387.73 | 0.0003351 | 0xb9...5c41 | |
| 05/03/2026 | 5:02:02 PM | sell | $6.71 | $78,418.71 | 6.71 | 78,418.71 | 0.00008562 | 0x89...52f0 | |
| 05/03/2026 | 5:00:23 PM | sell | $9.91 | $78,439.72 | 9.91 | 78,439.72 | 0.0001263 | 0x75...2eca | |
| 05/03/2026 | 4:35:06 PM | buy | $37.15 | $78,491.96 | 37.15 | 78,491.96 | 0.0004733 | 0x1a...eb70 | |
| 05/03/2026 | 4:15:09 PM | sell | $1.89 | $78,348.15 | 1.89 | 78,348.15 | 0.00002415 | 0xa5...b77d | |
| 05/03/2026 | 4:10:56 PM | sell | $10.95 | $78,388.23 | 10.95 | 78,388.23 | 0.0001397 | 0xad...32f1 | |
| 05/03/2026 | 3:52:14 PM | sell | $14.11 | $78,412.07 | 14.11 | 78,412.07 | 0.00018 | 0xbd...2634 | |
| 05/03/2026 | 3:50:53 PM | sell | $7.77 | $78,440.64 | 7.77 | 78,440.64 | 0.00009914 | 0x6c...2068 | |
| 05/03/2026 | 3:46:32 PM | sell | $1.66 | $78,416.98 | 1.66 | 78,416.98 | 0.00002126 | 0x75...a7d1 | |
| 05/03/2026 | 3:39:00 PM | sell | $3.04 | $78,455.59 | 3.04 | 78,455.59 | 0.00003876 | 0x2a...a135 | |
| 05/03/2026 | 3:07:43 PM | buy | $5 | $78,542.25 | 5 | 78,542.25 | 0.00006366 | 0x92...b485 | |
| 05/03/2026 | 3:04:20 PM | buy | $13.31 | $78,515.89 | 13.31 | 78,515.89 | 0.0001695 | 0x7a...775d | |
| 05/03/2026 | 3:03:09 PM | buy | $0.8345 | $78,504.23 | 0.8345 | 78,504.23 | 0.00001063 | 0x68...07bf | |
| 05/03/2026 | 3:00:13 PM | buy | $2.27 | $78,515.19 | 2.27 | 78,515.19 | 0.00002896 | 0xa0...800b | |
| 05/03/2026 | 2:55:05 PM | buy | $13.23 | $78,479.67 | 13.23 | 78,479.67 | 0.0001687 | 0x9d...8618 | |
| 05/03/2026 | 2:43:50 PM | buy | $8.39 | $78,458.69 | 8.39 | 78,458.69 | 0.000107 | 0x05...021e | |
| 05/03/2026 | 2:21:46 PM | sell | $26.54 | $78,393.33 | 26.54 | 78,393.33 | 0.0003386 | 0x59...62c1 | |
| 05/03/2026 | 2:03:47 PM | buy | $29.98 | $78,469.35 | 29.98 | 78,469.35 | 0.000382 | 0xbe...ed86 |