WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,774.23
Price
77,774.23 USDC
TVL
$6,195.83
MKT CAP
$595.5M
5m
0%
1h
1.00%
4h
3.41%
24h
5.01%
Share
TXNS
389
Buys
202
Sells
187
Volume
10K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01284
Pooled USDC:
$5,197.06

WBTC/USDC price stats on Arbitrum

As of April 17, 2026, the current price of WBTC token on DEX SushiSwap V3 is $77,774.23. WBTC price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $9,672.55. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $595,541,303.84. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,195.83. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,195.83.

The total transactions of WBTC/USDC is 389 in the last 24 hours, 202 of which are buy transactions, and 187 are sales transactions.

WBTC/USDC pool has a trading volume of $9,672.55 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,774.23, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $77,774.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20263:10:39 PMsell$20.12$77,774.2320.1277,774.230.0002587
0x8A4...61F5
0xa4...cbba
04/17/20263:10:35 PMbuy$21.95$77,847.7621.9577,847.760.000282
0xdb6...8153
0xf7...aca5
04/17/20263:10:09 PMbuy$21.63$77,847.7421.6377,847.740.0002779
0x5cF...c575
0xd9...c536
04/17/20263:10:10 PMsell$21.64$77,767.6321.6477,767.630.0002783
0xD82...289f
0xfc...ee1f
04/17/20263:10:04 PMbuy$19.98$77,720.8619.9877,720.860.0002571
0x5cF...c575
0xe8...17c2
04/17/20263:10:04 PMbuy$19.2$77,615.8219.277,615.820.0002474
0xa93...679F
0xbb...317c
04/17/20263:06:33 PMsell$10.33$77,514.6610.3377,514.660.0001332
0x774...215E
0x81...c8f8
04/17/20263:05:26 PMbuy$29.15$77,581.829.1577,581.80.0003757
0x04e...f620
0xda...7fb3
04/17/20263:03:54 PMsell$39.01$77,515.0839.0177,515.080.0005032
0xD4a...109c
0x2d...97b6
04/17/20263:03:12 PMsell$15.17$77,629.8315.1777,629.830.0001954
0x033...9A07
0x79...1021
04/17/20263:02:06 PMsell$15.2$77,715.9615.277,715.960.0001956
0x307...771e
0x77...74fb
04/17/20262:57:14 PMbuy$20$77,787.712077,787.710.0002571
0xD0d...5BeA
0xf3...5dab
04/17/20262:54:10 PMsell$9.6$77,667.959.677,667.950.0001236
0x4Cd...c69D
0xd2...7665
04/17/20262:54:03 PMsell$27.91$77,793.5227.9177,793.520.0003588
0x2F9...D7D4
0x88...60a5
04/17/20262:52:34 PMbuy$31.99$77,860.773277,860.770.0004109
0xD0d...5BeA
0x8e...bd3a
04/17/20262:45:09 PMsell$4.24$77,691.544.2477,691.540.00005466
0x226...E2E0
0x67...6dc8
04/17/20262:44:40 PMsell$11.43$77,740.411.4377,740.40.0001471
0x0Fd...b74B
0x37...68d5
04/17/20262:42:16 PMbuy$2.16$77,860.392.1677,860.390.00002785
0xcd7...7166
0x89...b2d9
04/17/20262:42:13 PMbuy$19.73$77,782.5419.7377,782.540.0002537
0x7f3...474C
0x06...45a4
04/17/20262:37:18 PMbuy$40$77,671.414077,671.410.0005149
0xD0d...5BeA
0xfb...b899