Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02394
- Pooled USDC:
- $2,902.58
WBTC/USDC price stats on Arbitrum
As of May 16, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,012.38. WBTC price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,658.97. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $549,530,825.61. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,770.81. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,770.81.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 108 in the last 24 hours, 55 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,658.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,012.38, captured at 9:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,012.38 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:52:53 PM | buy | $24.41 | $78,012.38 | 24.41 | 78,012.38 | 0.000313 | 0xda...cc38 | |
| 05/16/2026 | 6:24:59 PM | sell | $1.58 | $77,862.93 | 1.58 | 77,862.93 | 0.00002034 | 0x43...30ee | |
| 05/16/2026 | 6:08:15 PM | sell | $5.24 | $77,903.37 | 5.24 | 77,903.37 | 0.00006735 | 0x00...d7cb | |
| 05/16/2026 | 6:08:06 PM | sell | $8 | $77,923.67 | 8 | 77,923.67 | 0.0001027 | 0xc4...508a | |
| 05/16/2026 | 5:29:58 PM | buy | $22.18 | $77,987.32 | 22.18 | 77,987.32 | 0.0002844 | 0xbd...be2f | |
| 05/16/2026 | 5:07:35 PM | buy | $9.08 | $77,942.95 | 9.08 | 77,942.95 | 0.0001165 | 0xdc...4abc | |
| 05/16/2026 | 4:43:31 PM | sell | $21.76 | $77,881.91 | 21.76 | 77,881.91 | 0.0002794 | 0xef...9121 | |
| 05/16/2026 | 3:50:12 PM | buy | $19.75 | $77,964.62 | 19.75 | 77,964.62 | 0.0002533 | 0x79...ede5 | |
| 05/16/2026 | 2:54:24 PM | sell | $23.93 | $77,889.55 | 23.93 | 77,889.55 | 0.0003073 | 0xb5...5e90 | |
| 05/16/2026 | 2:48:38 PM | sell | $11.23 | $77,938.71 | 11.23 | 77,938.71 | 0.0001442 | 0x64...66ba | |
| 05/16/2026 | 2:45:14 PM | buy | $26.75 | $77,998.83 | 26.75 | 77,998.83 | 0.000343 | 0x1b...ddb2 | |
| 05/16/2026 | 2:45:09 PM | buy | $28.91 | $77,917.88 | 28.91 | 77,917.88 | 0.000371 | 0x1e...7b32 | |
| 05/16/2026 | 2:42:14 PM | buy | $6 | $77,871.51 | 6 | 77,871.51 | 0.00007705 | 0x89...bb8e | |
| 05/16/2026 | 2:41:32 PM | buy | $12.6 | $77,840.24 | 12.6 | 77,840.24 | 0.0001618 | 0xa6...9d68 | |
| 05/16/2026 | 2:40:59 PM | buy | $10.9 | $77,802.95 | 10.9 | 77,802.95 | 0.0001401 | 0x28...b4d0 | |
| 05/16/2026 | 2:33:17 PM | buy | $7.17 | $77,779.64 | 7.17 | 77,779.64 | 0.0000922 | 0xf2...5de3 | |
| 05/16/2026 | 2:32:11 PM | buy | $16.17 | $77,742.27 | 16.17 | 77,742.27 | 0.000208 | 0x7f...47a6 | |
| 05/16/2026 | 1:59:46 PM | buy | $3.09 | $77,714.39 | 3.09 | 77,714.39 | 0.00003987 | 0x1c...bfd6 | |
| 05/16/2026 | 1:38:15 PM | sell | $6.99 | $77,637.12 | 6.99 | 77,637.12 | 0.00009013 | 0xfe...203e | |
| 05/16/2026 | 1:20:06 PM | buy | $6.86 | $77,722.99 | 6.86 | 77,722.99 | 0.00008827 | 0xad...c5ab |