WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,756.02
Price
80,756.02 USDC
TVL
$5,728.96
MKT CAP
$583.9M
5m
0%
1h
-0.15%
4h
-0.39%
24h
-0.20%
Share
TXNS
145
Buys
75
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.01132
Pooled USDC:
$4,814.5

WBTC/USDC price stats on Arbitrum

As of May 7, 2026, the current price of WBTC token on DEX SushiSwap V3 is $80,756.02. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,806.69. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $583,940,763.42. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $5,728.96. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $5,728.96.

The total transactions of WBTC/USDC is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.

WBTC/USDC pool has a trading volume of $1,806.69 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,756.02, captured at 3:15 AM UTC.

The price of converting 1 WBTC to USD is $80,756.02 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:55:39 AMbuy$7.61$80,756.027.6180,756.020.00009434
0xd62...38BC
0x21...8279
05/07/20262:55:38 AMbuy$5$80,710.25580,710.250.00006195
0x4c6...309C
0xb0...303f
05/07/20262:20:22 AMsell$6.36$80,632.746.3680,632.740.00007895
0x4Cd...c69D
0x8c...1aea
05/07/20262:06:28 AMsell$9.7$80,683.359.780,683.350.0001202
0xE8F...3743
0x54...6b1b
05/07/20262:06:14 AMsell$13.31$80,767.4813.3180,767.480.0001648
0x774...215E
0x90...ad2d
05/07/20261:58:32 AMsell$16.17$80,875.3516.1780,875.350.0002
0x3c6...516c
0x98...6880
05/07/20261:50:08 AMbuy$5.93$80,995.425.9380,995.420.0000733
0xd27...7200
0x5b...2cb9
05/07/20261:50:02 AMbuy$12.66$80,931.0512.6680,931.050.0001565
0x9f2...E288
0xc8...ba26
05/07/20261:39:52 AMbuy$9.96$80,852.29.9680,852.20.0001232
0xc14...E2Ba
0xaa...709d
05/07/20261:30:04 AMbuy$5.85$80,801.15.8580,801.10.0000724
0x3C5...c603
0xec...1e62
05/07/20261:14:23 AMbuy$7.95$80,744.737.9580,744.730.00009847
0x7F7...e4F5
0x20...d1b5
05/07/20261:10:58 AMbuy$6.47$80,694.186.4780,694.180.0000803
0x6B9...4205
0x7b...ed81
05/07/20261:07:46 AMbuy$6.44$80,647.956.4480,647.950.00007993
0x44D...c079
0xfb...1f68
05/07/20261:07:33 AMbuy$22.33$80,545.1122.3380,545.110.0002772
0x2A8...7390
0xdf...8631
05/07/20261:07:17 AMsell$16.63$80,440.2116.6380,440.210.0002067
0x16D...e119
0xc9...212b
05/07/20261:07:10 AMsell$17.62$80,564.0917.6280,564.090.0002187
0x1d1...370f
0x1f...9ec3
05/07/20261:01:49 AMbuy$9$80,681.3980,681.30.0001115
0xa7B...c131
0xe0...7c70
05/07/20261:01:19 AMbuy$13.6$80,597.3613.680,597.360.0001687
0xB6A...aD3c
0x8f...0218
05/07/20261:01:14 AMsell$14.7$80,515.2114.780,515.210.0001826
0x774...215E
0x49...1d18
05/07/20261:01:13 AMsell$20.81$80,64420.8180,6440.0002581
0x61a...A3b5
0x3f...17dc