WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,969.31
Price
76,969.31 USDC
TVL
$2,852.09
MKT CAP
$604.7M
5m
0%
1h
-0.01%
4h
-1.48%
24h
-1.84%
Share
TXNS
180
Buys
84
Sells
96
Volume
1K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.02777
Pooled USDC:
$714.59

WBTC/USDC price stats on Arbitrum

As of February 1, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,969.31. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,420.06. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $604,693,258.37. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $2,852.10. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $2,852.10.

The total transactions of WBTC/USDC is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.

WBTC/USDC pool has a trading volume of $1,420.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,969.31, captured at 5:40 PM UTC.

The price of converting 1 WBTC to USD is $76,969.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:36:35 PMsell$4.81$76,969.314.8176,969.310.0000626
0xa25...0e51
0x5d...a200
02/01/20265:08:53 PMbuy$5.71$77,059.575.7177,059.570.00007421
0x342...E009
0xf7...bfd8
02/01/20265:03:22 PMbuy$0.9993$76,873.380.999376,873.380.000013
0xf70...dbEF
0x32...fcba
02/01/20264:52:58 PMsell$3.23$76,821.533.2376,821.530.00004211
0xf70...dbEF
0xb0...20fc
02/01/20264:42:05 PMsell$3.21$76,975.313.2176,975.310.00004181
0xf70...dbEF
0xdb...af36
02/01/20264:27:59 PMbuy$2.2$77,138.842.277,138.840.00002852
0xf70...dbEF
0x5d...3178
02/01/20264:27:51 PMbuy$1.2$77,061.871.277,061.870.00001558
0xf70...dbEF
0x32...4643
02/01/20264:06:32 PMbuy$7.8$76,824.917.876,824.910.0001015
0xED0...DDD7
0x90...d167
02/01/20264:04:15 PMsell$10.1$76,773.0710.176,773.070.0001316
0xf70...dbEF
0x66...e4ce
02/01/20263:56:51 PMbuy$3.71$77,030.093.7177,030.090.00004824
0x8EF...18A1
0x8c...e168
02/01/20263:50:04 PMbuy$4.99$76,836.784.9976,836.780.00006503
0xf70...dbEF
0x6d...f7de
02/01/20263:28:57 PMsell$4.85$76,693.484.8576,693.480.00006335
0xf70...dbEF
0x92...91ce
02/01/20263:20:20 PMsell$3.24$76,906.883.2476,906.880.00004213
0xf70...dbEF
0x88...1236
02/01/20263:18:32 PMsell$3.24$77,032.353.2477,032.350.00004213
0xf70...dbEF
0x55...4f6c
02/01/20263:14:09 PMsell$3.24$77,224.373.2477,224.370.00004197
0xf70...dbEF
0x9e...d0aa
02/01/20263:12:58 PMsell$2.44$77,370.092.4477,370.090.00003157
0xf70...dbEF
0x80...17b0
02/01/20263:03:13 PMbuy$35.72$76,650.6535.7276,650.650.0004661
0xb70...1B6B
0x74...c5fb
02/01/20263:03:12 PMsell$42.56$76,700.9342.5676,700.930.0005549
0xdaB...639d
0x7a...c721
02/01/20263:03:04 PMsell$38.68$77,661.8538.6877,661.850.000498
0x879...F227
0xa7...976d
02/01/20263:01:00 PMsell$14.68$77,734.3614.6877,734.360.0001889
0x729...67E7
0x54...cc79