WhatToFarm
/
12 Swap

Info about WBTC-USDC pair

Price USD
$76,048.31
Price
76,048.31 USDC
TVL
$4,185.31
MKT CAP
$559.6M
5m
0%
1h
-0.15%
4h
0.19%
24h
-5.60%
Share
TXNS
191
Buys
77
Sells
114
Volume
5K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.04415
Pooled USDC:
$827.39

WBTC/USDC price stats on Arbitrum

As of November 6, 2026, the current price of WBTC token on DEX SushiSwap V3 is $76,048.31. WBTC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,570.86. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $559,559,132.78. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $4,185.32. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $4,185.32.

The total transactions of WBTC/USDC is 191 in the last 24 hours, 77 of which are buy transactions, and 114 are sales transactions.

WBTC/USDC pool has a trading volume of $4,570.86 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,048.31, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $76,048.31 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:39:06 AMbuy$3.44$76,048.313.4476,048.310.000045350x81...0ceb
11/06/20261:25:01 AMsell$7.18$76,010.137.1876,010.130.00009450xd0...a9c0
11/06/202612:44:26 AMbuy$2.22$76,161.182.2276,161.180.000029240x08...01f9
11/06/202612:17:37 AMbuy$5.97$76,060.645.9776,060.640.000078490x36...d743
11/06/202612:02:58 AMbuy$2.85$75,949.52.8575,949.50.000037530xc7...8e1e
11/06/202612:00:54 AMbuy$3.37$75,853.313.3775,853.310.000044490xc6...2bd0
11/05/202611:25:58 PMbuy$8$75,714.55875,714.550.00010560x03...4611
11/05/202611:23:37 PMbuy$8$75,500.18875,500.180.00010590x01...8342
11/05/202611:08:24 PMsell$8.25$75,423.828.2575,423.820.00010940xd3...6b07
11/05/202611:03:26 PMbuy$5.63$75,536.85.6375,536.80.000074630xef...ad6b
11/05/202611:02:12 PMbuy$8.33$75,374.258.3375,374.250.00011050x73...9ddb
11/05/202611:01:56 PMsell$7.97$75,265.587.9775,265.580.00010590x89...8f54
11/05/202611:01:55 PMsell$9.18$75,485.599.1875,485.590.00012160x5b...9b3a
11/05/202610:51:58 PMsell$4.23$75,667.894.2375,667.890.000055980x02...4352
11/05/202610:48:36 PMsell$5.2$75,778.965.275,778.960.000068680x61...0b2b
11/05/202610:13:15 PMbuy$3.67$75,901.53.6775,901.50.000048430x87...b408
11/05/20269:29:26 PMbuy$5.99$75,767.915.9975,767.910.000079110xe9...3f0e
11/05/20269:25:57 PMsell$9.02$75,716.089.0275,716.080.00011910x0f...8331
11/05/20269:05:53 PMsell$3.82$75,878.613.8275,878.610.000050370x97...6fe6
11/05/20268:18:09 PMsell$5.36$76,005.555.3676,005.550.000070560xc1...8eab