- WhatToFarm
- Arbitrum
- SushiSwap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.02381
- Pooled USDC:
- $17,857.92
WBTC/USDC price stats on Arbitrum
As of May 11, 2025, the current price of WBTC token on DEX SushiSwap V3 is $103,694.45. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,433.77. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $848,345,939.18. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $20,327.53. The WBTC/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $20,327.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,433.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,694.45, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,694.45 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:38:07 PM | sell | $10.03 | $103,694.45 | 10.03 | 103,694.45 | 0.00009682 | 0xd0...aeb4 | |
| 05/11/2025 | 10:37:53 PM | sell | $10.76 | $103,740.79 | 10.76 | 103,740.79 | 0.0001037 | 0x9c...037a | |
| 05/11/2025 | 10:37:03 PM | sell | $21.61 | $103,828.15 | 21.61 | 103,828.15 | 0.0002081 | 0xa5...0640 | |
| 05/11/2025 | 10:26:10 PM | sell | $10.11 | $103,910.26 | 10.11 | 103,910.26 | 0.00009734 | 0x17...ecc8 | |
| 05/11/2025 | 10:25:27 PM | sell | $8.25 | $103,957.94 | 8.25 | 103,957.94 | 0.00007939 | 0x61...b1c4 | |
| 05/11/2025 | 10:24:23 PM | sell | $21.45 | $104,030.35 | 21.45 | 104,030.35 | 0.0002062 | 0x60...4bd7 | |
| 05/11/2025 | 10:21:35 PM | buy | $9.99 | $104,168.83 | 9.99 | 104,168.83 | 0.00009595 | 0xa2...d329 | |
| 05/11/2025 | 10:21:17 PM | buy | $29.32 | $104,070.34 | 29.32 | 104,070.34 | 0.0002817 | 0x60...7a8b | |
| 05/11/2025 | 10:04:13 PM | sell | $39.61 | $104,241.25 | 39.61 | 104,241.25 | 0.00038 | 0x65...f54c | |
| 05/11/2025 | 10:01:37 PM | buy | $34.63 | $104,369.92 | 34.63 | 104,369.92 | 0.0003318 | 0xca...1b5f | |
| 05/11/2025 | 9:53:13 PM | buy | $31.21 | $104,193.98 | 31.21 | 104,193.98 | 0.0002995 | 0xc7...2cef | |
| 05/11/2025 | 9:49:48 PM | buy | $14.9 | $104,079.06 | 14.9 | 104,079.06 | 0.0001432 | 0x37...7ac6 | |
| 05/11/2025 | 9:47:43 PM | buy | $12.34 | $104,012.77 | 12.34 | 104,012.77 | 0.0001186 | 0xf8...2c3e | |
| 05/11/2025 | 9:43:23 PM | buy | $15.18 | $103,937.17 | 15.18 | 103,937.17 | 0.0001461 | 0x09...3ec6 | |
| 05/11/2025 | 9:43:02 PM | sell | $54.06 | $103,929.35 | 54.06 | 103,929.35 | 0.0005202 | 0x0e...0620 | |
| 05/11/2025 | 9:23:07 PM | buy | $19.95 | $104,123.38 | 19.95 | 104,123.38 | 0.0001916 | 0x4a...33e9 | |
| 05/11/2025 | 9:15:47 PM | sell | $10.2 | $103,992.27 | 10.2 | 103,992.27 | 0.0000981 | 0x0a...a38e | |
| 05/11/2025 | 9:13:22 PM | sell | $14.06 | $104,053.07 | 14.06 | 104,053.07 | 0.0001351 | 0xfa...d603 | |
| 05/11/2025 | 9:08:53 PM | sell | $15.65 | $104,127.16 | 15.65 | 104,127.16 | 0.0001503 | 0x52...a10e | |
| 05/11/2025 | 9:06:05 PM | sell | $5.45 | $104,176.64 | 5.45 | 104,176.64 | 0.0000524 | 0xb5...6e16 |