WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,581.87
Price
78,581.87 USDC
TVL
$6,423.86
MKT CAP
$567.6M
5m
0%
1h
0.38%
4h
0.27%
24h
-0.97%
Share
TXNS
223
Buys
111
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled WBTC:
0.03658
Pooled USDC:
$3,548.91

WBTC/USDC price stats on Arbitrum

As of September 8, 2026, the current price of WBTC token on DEX SushiSwap V3 is $78,581.87. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,460.18. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $567,633,785.14. The liquidity pool contract is 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF with total value locked (TVL) of $6,423.87. The WBTC/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF is $6,423.87.

The total transactions of WBTC/USDC is 223 in the last 24 hours, 111 of which are buy transactions, and 112 are sales transactions.

WBTC/USDC pool has a trading volume of $4,460.18 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,581.87, captured at 10:20 AM UTC.

The price of converting 1 WBTC to USD is $78,581.87 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/202610:09:07 AMsell$15.91$78,581.8715.9178,581.870.0002025
0xa93...679F
0xe2...c704
09/08/202610:09:06 AMsell$7.31$78,603.447.3178,603.440.00009306
0x680...2B74
0xb9...4b7c
09/08/20269:45:16 AMbuy$23.89$78,670.1223.8978,670.120.0003037
0x680...2B74
0x59...783a
09/08/20269:41:16 AMbuy$11.98$78,640.2411.9878,640.240.0001524
0x5cF...c575
0xdd...13cc
09/08/20269:40:16 AMbuy$15.5$78,613.1215.578,613.120.0001972
0xa93...679F
0x21...6656
09/08/20269:38:30 AMbuy$27.26$78,573.6727.2678,573.670.000347
0xf70...dbEF
0x4f...e715
09/08/20269:36:01 AMbuy$17.51$78,535.5517.5178,535.550.0002229
0xa93...679F
0xc1...c53f
09/08/20269:33:06 AMbuy$6.18$78,519.216.1878,519.210.00007883
0xa93...679F
0x98...d391
09/08/20269:33:06 AMbuy$41.36$78,468.741.3678,468.70.0005271
0xA95...f45E
0x81...f75f
09/08/20269:32:52 AMbuy$15.65$78,418.7415.6578,418.740.0001996
0x000...29D7
0xa5...4b9c
09/08/20269:32:40 AMbuy$6.64$78,398.256.6478,398.250.00008474
0x4Cd...c69D
0x0a...92b6
09/08/20269:28:22 AMbuy$23.68$78,368.6623.6878,368.660.0003022
0xf70...dbEF
0x23...f75d
09/08/20269:22:21 AMsell$31.97$78,296.6231.9778,296.620.0004083
0xD0d...5BeA
0x1f...de80
09/08/20269:15:29 AMbuy$33.48$78,375.9333.4878,375.930.0004272
0xa93...679F
0xf8...eb2a
09/08/20269:11:06 AMsell$20.89$78,283.0620.8978,283.060.0002669
0xa93...679F
0x6a...096b
09/08/20269:05:36 AMsell$7.34$78,308.027.3478,308.020.00009384
0x762...60F2
0xa1...bde5
09/08/20268:53:48 AMsell$9.79$78,321.479.7978,321.470.000125
0x5cF...c575
0x34...88ff
09/08/20268:51:14 AMsell$32$78,362.963278,362.960.0004083
0xD0d...5BeA
0xd1...0ff7
09/08/20268:50:59 AMsell$11.58$78,400.3811.5878,400.380.0001477
0x433...5393
0xd2...7f65
09/08/20268:44:40 AMsell$1.17$78,401.931.1778,401.930.00001496
0x045...0D0E
0xfd...7369